Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000003351 | $0.00008027 | $0.000001877 | $0.00004415 | $481.88 | $23,093.68 |
| 2020-03-02 | $0.00004415 | $0.00004823 | $0.00002889 | $0.00004070 | $743.12 | $21,286.87 |
| 2020-03-03 | $0.00004074 | $0.00006153 | $0.0000008048 | $0.000001090 | $736.42 | $570.13 |
| 2020-03-04 | $0.000001090 | $0.00005566 | $0.000001009 | $0.00003718 | $729.02 | $19,446.92 |
| 2020-03-05 | $0.00003719 | $0.00004040 | $0.000002610 | $0.000002984 | $420.46 | $1,560.87 |
| 2020-03-06 | $0.000002984 | $0.000002994 | $0.0000007902 | $0.0000008019 | $1,008.49 | $419.43 |
| 2020-03-07 | $0.0000008024 | $0.00002205 | $0.0000007807 | $0.000009058 | $494.18 | $4,737.57 |
| 2020-03-08 | $0.000009058 | $0.00001412 | $0.000008622 | $0.00001073 | $347.11 | $5,610.60 |
| 2020-03-09 | $0.00001073 | $0.00001471 | $0.000007801 | $0.000007837 | $378.08 | $4,099.01 |
| 2020-03-10 | $0.000007837 | $0.000007837 | $0.000001042 | $0.000001043 | $566.97 | $545.50 |
| 2020-03-11 | $0.000001043 | $0.000001153 | $0.0000007582 | $0.000001119 | $1,746.27 | $585.33 |
| 2020-03-12 | $0.000001119 | $0.000001774 | $0.000001095 | $0.000001277 | $608.32 | $667.93 |
| 2020-03-13 | $0.000001277 | $0.000005173 | $0.0000003400 | $0.0000003746 | $1,713.71 | $195.95 |
| 2020-03-14 | $0.0000003755 | $0.0000007374 | $0.0000003508 | $0.0000006439 | $904.81 | $336.78 |
| 2020-03-15 | $0.0000006439 | $0.0000009886 | $0.0000006374 | $0.0000008380 | $545.41 | $438.29 |
| 2020-03-16 | $0.0000008383 | $0.0000008396 | $0.0000003576 | $0.0000003682 | $663.74 | $192.56 |
| 2020-03-17 | $0.0000003691 | $0.000002972 | $0.0000003691 | $0.000002903 | $1,253.86 | $1,518.48 |
| 2020-03-18 | $0.000002882 | $0.000008405 | $0.000002867 | $0.000005113 | $272.61 | $2,674.27 |
| 2020-03-19 | $0.000005113 | $0.00001456 | $0.000005041 | $0.00001451 | $172.02 | $7,588.82 |
| 2020-03-20 | $0.00001450 | $0.00001465 | $0.000004224 | $0.000009431 | $824.19 | $4,932.77 |
| 2020-03-21 | $0.000009436 | $0.000009961 | $0.000009106 | $0.000009929 | $352.80 | $5,193.33 |
| 2020-03-22 | $0.000009930 | $0.000009959 | $0.000004215 | $0.000004215 | $60.81 | $2,204.83 |
| 2020-03-23 | $0.000004215 | $0.000004226 | $0.000002454 | $0.000003135 | $83.74 | $1,639.87 |
| 2020-03-24 | $0.000003134 | $0.000003156 | $0.0000003903 | $0.000001450 | $91.77 | $758.49 |
| 2020-03-25 | $0.000001450 | $0.000002481 | $0.000001211 | $0.000002462 | $41.76 | $1,287.96 |
| 2020-03-26 | $0.000002462 | $0.000008424 | $0.0000008637 | $0.0000008853 | $1.93 | $463.06 |
| 2020-03-27 | $0.0000008851 | $0.0000009675 | $0.0000004878 | $0.0000004878 | $8.83 | $255.13 |
| 2020-03-28 | $0.0000004879 | $0.000001245 | $0.0000003765 | $0.000001239 | $113.79 | $647.98 |
| 2020-03-29 | $0.000001239 | $0.000001251 | $0.000001023 | $0.000001100 | $45.14 | $575.47 |
| 2020-03-30 | $0.000001101 | $0.000003060 | $0.0000004548 | $0.0000005610 | $4.16 | $293.44 |
| 2020-03-31 | $0.0000005605 | $0.0000005649 | $0.0000004003 | $0.0000004066 | $52.28 | $212.69 |