Dignity DIG
Xếp hạng #?
12:43:16 17/09/2020
Dignity (DIG)
Không theo dõi
Lịch sử giá Dignity (DIG) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000006477 | $0.000006477 | $0.000006431 | $0.000006446 | $4.26 | $8,361.43 |
| 2020-05-02 | $0.000006446 | $0.000006447 | $0.0000004913 | $0.0000004946 | $6.73 | $641.47 |
| 2020-05-03 | $0.0000004945 | $0.0000005005 | $0.0000004757 | $0.0000004826 | $6.57 | $625.99 |
| 2020-05-04 | $0.0000004828 | $0.000002099 | $0.0000004614 | $0.000002083 | $44.42 | $2,702.03 |
| 2020-05-05 | $0.000002081 | $0.000002118 | $0.000002041 | $0.000002065 | $44.03 | $2,678.70 |
| 2020-05-06 | $0.000002066 | $0.000002527 | $0.000001720 | $0.000001737 | $18.72 | $2,252.48 |
| 2020-05-07 | $0.000001740 | $0.000001751 | $0.0000007676 | $0.0000007676 | $17.15 | $995.62 |
| 2020-05-08 | $0.0000007676 | $0.00001000 | $0.0000007675 | $0.00001000 | $6.43 | $12,970.53 |
| 2020-05-09 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $6.43 | $12,970.53 |
| 2020-05-10 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-05-11 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |
| 2020-05-12 | $0.00001000 | $0.00001000 | $0.000001859 | $0.000001870 | $37.34 | $2,425.91 |
| 2020-05-13 | $0.000001872 | $0.000002007 | $0.000001867 | $0.000002004 | $38.34 | $2,599.78 |
| 2020-05-14 | $0.000002004 | $0.000002050 | $0.000001980 | $0.000002025 | $0 | $2,626.33 |
| 2020-05-15 | $0.000002025 | $0.000002025 | $0.000002025 | $0.000002025 | $0 | $2,626.33 |
| 2020-05-18 | $0.000002025 | $0.000002025 | $0.000002025 | $0.000002025 | $0 | $2,626.33 |
| 2020-05-19 | $0.000002025 | $0.00001000 | $0.000002025 | $0.00001000 | $398.73 | $12,970.53 |
| 2020-05-20 | $0.00001000 | $0.00001000 | $0.000009963 | $0.000009963 | $400.27 | $12,922.73 |
| 2020-05-21 | $0.000009963 | $0.000009963 | $0.000009443 | $0.000009490 | $421.16 | $12,309.40 |
| 2020-05-22 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $421.16 | $12,309.40 |
| 2020-05-23 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-24 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-25 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-26 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-27 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-28 | $0.000009490 | $0.000009490 | $0.000009490 | $0.000009490 | $0 | $12,309.40 |
| 2020-05-29 | $0.000009490 | $0.00001000 | $0.000009490 | $0.00001000 | $3.35 | $12,970.53 |
| 2020-05-30 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $3.35 | $12,970.53 |
| 2020-05-31 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $12,970.53 |