DIMCOIN DIM
Xếp hạng #?
10:17:30 23/10/2020
DIMCOIN (DIM)
Không theo dõi
Lịch sử giá DIMCOIN (DIM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001472 | $0.0001499 | $0.0001354 | $0.0001416 | $400.75 | $297,778 |
| 2020-06-02 | $0.0001416 | $0.0001498 | $0.0001338 | $0.0001338 | $85.43 | $281,317 |
| 2020-06-03 | $0.0001338 | $0.0001407 | $0.0001338 | $0.0001392 | $3.40 | $292,676 |
| 2020-06-04 | $0.0001392 | $0.0001394 | $0.0001221 | $0.0001359 | $141.20 | $285,759 |
| 2020-06-05 | $0.0001359 | $0.0001363 | $0.0001234 | $0.0001282 | $5.61 | $269,486 |
| 2020-06-06 | $0.0001282 | $0.0001334 | $0.0001231 | $0.0001323 | $15.89 | $278,122 |
| 2020-06-07 | $0.0001323 | $0.0001383 | $0.0001248 | $0.0001249 | $233.65 | $262,670 |
| 2020-06-08 | $0.0001249 | $0.0001438 | $0.0001195 | $0.0001369 | $321.46 | $287,739 |
| 2020-06-09 | $0.0001369 | $0.0001384 | $0.0001277 | $0.0001382 | $18.46 | $290,535 |
| 2020-06-10 | $0.0001382 | $0.0001426 | $0.0001210 | $0.0001321 | $225.75 | $277,824 |
| 2020-06-11 | $0.0001321 | $0.0001351 | $0.0001031 | $0.0001132 | $1,212.58 | $237,939 |
| 2020-06-12 | $0.0001131 | $0.0001131 | $0.0001069 | $0.0001093 | $68.81 | $229,836 |
| 2020-06-13 | $0.0001094 | $0.0001097 | $0.0001045 | $0.0001082 | $231.70 | $227,582 |
| 2020-06-14 | $0.0001082 | $0.0001083 | $0.0001045 | $0.0001053 | $14.27 | $221,481 |
| 2020-06-15 | $0.0001053 | $0.0001070 | $0.00008237 | $0.00009478 | $1,474.72 | $199,274 |
| 2020-06-16 | $0.00009477 | $0.00009504 | $0.00008761 | $0.00008956 | $44.73 | $188,290 |
| 2020-06-17 | $0.00008956 | $0.00008985 | $0.00008601 | $0.00008619 | $0.6479 | $181,218 |
| 2020-06-18 | $0.00008619 | $0.00009249 | $0.00008569 | $0.00009156 | $124.53 | $192,499 |
| 2020-06-19 | $0.00009166 | $0.00009434 | $0.00009032 | $0.00009281 | $57.56 | $195,141 |
| 2020-06-20 | $0.00009281 | $0.00009365 | $0.00009265 | $0.00009271 | $0 | $194,913 |
| 2020-06-21 | $0.00009271 | $0.00009271 | $0.00009271 | $0.00009271 | $0 | $194,913 |
| 2020-06-22 | $0.00009271 | $0.00009686 | $0.00009271 | $0.00009650 | $3.01 | $202,896 |
| 2020-06-23 | $0.00009650 | $0.00009670 | $0.00009521 | $0.00009656 | $0 | $203,009 |
| 2020-06-24 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-25 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-26 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-27 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-28 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-29 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |
| 2020-06-30 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | $0 | $203,009 |