Dimension Chain EON
Xếp hạng #?
03:05:08 22/01/2021
Dimension Chain (EON)
Không theo dõi
Lịch sử giá Dimension Chain (EON) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04071 | $0.04172 | $0.04031 | $0.04102 | $27,301.33 | $10,039,926 |
| 2020-11-02 | $0.04102 | $0.04172 | $0.04041 | $0.04092 | $17,323.03 | $10,016,887 |
| 2020-11-03 | $0.04092 | $0.04142 | $0.04031 | $0.04032 | $2,074.07 | $9,870,226 |
| 2020-11-04 | $0.04032 | $0.04034 | $0.03850 | $0.03854 | $12.01 | $9,434,333 |
| 2020-11-05 | $0.03854 | $0.03854 | $0.03851 | $0.03852 | $0 | $9,428,122 |
| 2020-11-06 | $0.03852 | $0.03853 | $0.03849 | $0.03851 | $0 | $9,426,960 |
| 2020-11-07 | $0.03851 | $0.03857 | $0.03850 | $0.03856 | $0 | $9,439,018 |
| 2020-11-08 | $0.03856 | $0.03857 | $0.03852 | $0.03853 | $0 | $9,432,139 |
| 2020-11-09 | $0.03853 | $0.03855 | $0.03852 | $0.03853 | $0 | $9,430,317 |
| 2020-11-10 | $0.03853 | $0.03855 | $0.03851 | $0.03854 | $0 | $9,434,787 |
| 2020-11-11 | $0.03854 | $0.03856 | $0.03853 | $0.03854 | $0 | $9,433,452 |
| 2020-11-12 | $0.03854 | $0.03856 | $0.03852 | $0.03852 | $0 | $9,428,964 |
| 2020-11-13 | $0.03852 | $0.03854 | $0.03851 | $0.03851 | $0 | $9,427,422 |
| 2020-11-14 | $0.03851 | $0.03852 | $0.03847 | $0.03851 | $0 | $9,426,878 |
| 2020-11-15 | $0.03851 | $0.03853 | $0.03850 | $0.03852 | $0 | $9,430,262 |
| 2020-11-16 | $0.03852 | $0.03854 | $0.03851 | $0.03852 | $0 | $9,428,053 |
| 2020-11-17 | $0.03852 | $0.03853 | $0.03849 | $0.03853 | $0 | $9,432,081 |
| 2020-11-18 | $0.03853 | $0.03855 | $0.03850 | $0.03852 | $0 | $9,427,932 |
| 2020-11-19 | $0.03852 | $0.03853 | $0.03849 | $0.03853 | $0 | $9,431,527 |
| 2020-11-20 | $0.03853 | $0.03853 | $0.03851 | $0.03852 | $0 | $9,428,191 |
| 2020-11-21 | $0.03852 | $0.03852 | $0.03845 | $0.03846 | $0 | $9,413,555 |
| 2020-11-22 | $0.03846 | $0.03852 | $0.03842 | $0.03847 | $0 | $9,416,653 |
| 2020-11-23 | $0.03847 | $0.03853 | $0.03846 | $0.03850 | $0 | $9,424,884 |
| 2020-11-24 | $0.03850 | $0.03854 | $0.03846 | $0.03849 | $0 | $9,422,248 |
| 2020-11-25 | $0.03849 | $0.03854 | $0.03848 | $0.03850 | $0 | $9,424,830 |
| 2020-11-26 | $0.03850 | $0.03859 | $0.03849 | $0.03858 | $0 | $9,442,539 |
| 2020-11-27 | $0.03858 | $0.03858 | $0.03853 | $0.03855 | $0 | $9,435,382 |
| 2020-11-28 | $0.03855 | $0.03856 | $0.03853 | $0.03854 | $0 | $9,433,444 |
| 2020-11-29 | $0.03854 | $0.03855 | $0.03852 | $0.03853 | $0 | $9,432,617 |
| 2020-11-30 | $0.03853 | $0.03854 | $0.03850 | $0.03851 | $0 | $9,427,766 |