Diode DIO
Xếp hạng #?
19:59:23 06/03/2015
Diode (DIO)
Không hoạt động
Lịch sử giá Diode (DIO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002194 | $0.0002225 | $0.0001780 | $0.0001820 | $63.23 | $772.21 |
| 2014-12-02 | $0.0001820 | $0.0002379 | $0.0001814 | $0.0002173 | $18.63 | $922.00 |
| 2014-12-03 | $0.0002176 | $0.0002648 | $0.0001497 | $0.0002250 | $186.58 | $954.48 |
| 2014-12-04 | $0.0002254 | $0.0002293 | $0.0001508 | $0.0001515 | $13.74 | $642.83 |
| 2014-12-05 | $0.0001515 | $0.0001555 | $0.0001500 | $0.0001545 | $5.92 | $655.43 |
| 2014-12-06 | $0.0001545 | $0.0001545 | $0.0001484 | $0.0001499 | $13.22 | $635.94 |
| 2014-12-07 | $0.0001499 | $0.0001505 | $0.0001461 | $0.0001463 | $3.36 | $620.55 |
| 2014-12-08 | $0.0001462 | $0.0001477 | $0.0001424 | $0.0001448 | $17.24 | $614.09 |
| 2014-12-09 | $0.0001448 | $0.0002113 | $0.0001380 | $0.0001585 | $127.43 | $672.35 |
| 2014-12-10 | $0.0001585 | $0.002618 | $0.0001458 | $0.001046 | $7,583.94 | $4,437.22 |
| 2014-12-11 | $0.001040 | $0.002128 | $0.0007078 | $0.0007078 | $19,974.30 | $3,002.58 |
| 2014-12-12 | $0.0008385 | $0.001033 | $0.0004090 | $0.0004090 | $2,552.44 | $1,734.81 |
| 2014-12-13 | $0.0004123 | $0.0005055 | $0.0002638 | $0.0002710 | $340.94 | $1,149.38 |
| 2014-12-14 | $0.0002704 | $0.0003245 | $0.0002433 | $0.0002567 | $55.14 | $1,088.88 |
| 2014-12-15 | $0.0002565 | $0.0002785 | $0.0001502 | $0.0002763 | $83.81 | $1,171.96 |
| 2014-12-16 | $0.0002765 | $0.0002767 | $0.0001574 | $0.0002617 | $13.56 | $1,109.92 |
| 2014-12-17 | $0.0002615 | $0.0002672 | $0.0001616 | $0.0002015 | $14.71 | $854.59 |
| 2014-12-18 | $0.0002015 | $0.0002039 | $0.0001663 | $0.0001868 | $5.82 | $792.57 |
| 2014-12-19 | $0.0001867 | $0.0002070 | $0.0001841 | $0.0002066 | $6.25 | $876.39 |
| 2014-12-20 | $0.0002065 | $0.0002066 | $0.0001654 | $0.0001683 | $24.09 | $713.84 |
| 2014-12-21 | $0.0001681 | $0.0002119 | $0.0001626 | $0.0001700 | $55.36 | $721.34 |
| 2014-12-22 | $0.0001702 | $0.0002172 | $0.0001701 | $0.0002124 | $5.51 | $901.03 |
| 2014-12-23 | $0.0002125 | $0.0003001 | $0.0001714 | $0.0002610 | $186.19 | $1,107.02 |
| 2014-12-24 | $0.0002608 | $0.0002965 | $0.0002057 | $0.0002096 | $98.46 | $889.32 |
| 2014-12-25 | $0.0002095 | $0.0003798 | $0.0001521 | $0.0001914 | $624.96 | $811.94 |
| 2014-12-26 | $0.0001915 | $0.0003737 | $0.0001904 | $0.0002623 | $30.62 | $1,112.84 |
| 2014-12-27 | $0.0002621 | $0.0008005 | $0.0002551 | $0.0005464 | $907.59 | $2,318.01 |
| 2014-12-28 | $0.0005470 | $0.0006521 | $0.0004603 | $0.0004632 | $355.55 | $1,964.77 |
| 2014-12-29 | $0.0004638 | $0.0005918 | $0.0004118 | $0.0004440 | $247.41 | $1,883.41 |
| 2014-12-30 | $0.0004441 | $0.001131 | $0.0004222 | $0.001053 | $1,545.52 | $4,468.53 |
| 2014-12-31 | $0.001088 | $0.001930 | $0.001088 | $0.001364 | $22,963.20 | $5,786.18 |