Diode DIO
Xếp hạng #?
19:59:23 06/03/2015
Diode (DIO)
Không hoạt động
Lịch sử giá Diode (DIO) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001365 | $0.001603 | $0.0007695 | $0.0009145 | $16,770.00 | $3,879.17 |
| 2015-01-02 | $0.0009140 | $0.001097 | $0.0008225 | $0.0008254 | $694.74 | $3,501.28 |
| 2015-01-03 | $0.0008249 | $0.001236 | $0.0007824 | $0.0009472 | $2,109.45 | $4,018.22 |
| 2015-01-04 | $0.0009475 | $0.001051 | $0.0004050 | $0.0005310 | $3,617.44 | $2,252.64 |
| 2015-01-05 | $0.0005328 | $0.0005479 | $0.0003852 | $0.0004254 | $1,091.75 | $1,804.70 |
| 2015-01-06 | $0.0004504 | $0.001054 | $0.0002967 | $0.0008672 | $3,652.53 | $3,678.47 |
| 2015-01-07 | $0.0008668 | $0.001413 | $0.0008492 | $0.001266 | $6,905.90 | $5,368.89 |
| 2015-01-08 | $0.001265 | $0.002515 | $0.001252 | $0.002270 | $21,557.50 | $9,627.78 |
| 2015-01-09 | $0.002262 | $0.002759 | $0.001459 | $0.001472 | $18,660.60 | $6,245.80 |
| 2015-01-10 | $0.001472 | $0.002292 | $0.001472 | $0.001849 | $3,508.67 | $7,845.08 |
| 2015-01-11 | $0.001848 | $0.002147 | $0.001711 | $0.002125 | $9,220.50 | $9,015.45 |
| 2015-01-12 | $0.002129 | $0.002602 | $0.001907 | $0.002287 | $17,286.10 | $9,701.38 |
| 2015-01-13 | $0.002134 | $0.002134 | $0.001324 | $0.001359 | $10,892.90 | $5,766.96 |
| 2015-01-14 | $0.001348 | $0.001660 | $0.0009441 | $0.001426 | $17,616.20 | $6,051.09 |
| 2015-01-15 | $0.001268 | $0.001651 | $0.001004 | $0.001049 | $9,163.35 | $4,450.37 |
| 2015-01-16 | $0.001045 | $0.001112 | $0.0005784 | $0.0006411 | $3,627.29 | $2,719.59 |
| 2015-01-17 | $0.0006403 | $0.0007598 | $0.0004516 | $0.0005138 | $540.71 | $2,179.73 |
| 2015-01-18 | $0.0005159 | $0.0005307 | $0.0003255 | $0.0005294 | $313.05 | $2,245.68 |
| 2015-01-19 | $0.0005322 | $0.0005418 | $0.0002992 | $0.0002994 | $90.29 | $1,270.19 |
| 2015-01-20 | $0.0002967 | $0.0004348 | $0.0002492 | $0.0004343 | $14.52 | $1,842.27 |
| 2015-01-21 | $0.0004344 | $0.0005709 | $0.0003976 | $0.0004225 | $36.21 | $1,792.07 |
| 2015-01-22 | $0.0004232 | $0.0005898 | $0.0004216 | $0.0005094 | $324.60 | $2,160.99 |
| 2015-01-23 | $0.0005097 | $0.0006245 | $0.0004678 | $0.0005094 | $53.06 | $2,161.03 |
| 2015-01-24 | $0.0005090 | $0.0005454 | $0.0003251 | $0.0004746 | $109.67 | $2,013.16 |
| 2015-01-25 | $0.0004736 | $0.0006381 | $0.0003097 | $0.0004574 | $762.68 | $1,940.23 |
| 2015-01-26 | $0.0004580 | $0.0005578 | $0.0004075 | $0.0004418 | $95.45 | $1,874.21 |
| 2015-01-27 | $0.0004413 | $0.0007790 | $0.0004112 | $0.0007513 | $8.28 | $3,186.95 |
| 2015-01-28 | $0.0007509 | $0.0007600 | $0.0003293 | $0.0003392 | $65.59 | $1,439.05 |
| 2015-01-29 | $0.0003384 | $0.0008121 | $0.0003359 | $0.0007982 | $5.21 | $3,386.11 |
| 2015-01-30 | $0.0007957 | $0.0009350 | $0.0005768 | $0.0005783 | $8.38 | $2,453.35 |
| 2015-01-31 | $0.0005784 | $0.0007504 | $0.0005498 | $0.0006795 | $5.65 | $2,882.46 |