Diplexcoin DLX
Xếp hạng #?
10:18:04 23/10/2020
Diplexcoin (DLX)
Không theo dõi
Lịch sử giá Diplexcoin (DLX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-23 | $0.003908 | $0.004771 | $0.003704 | $0.004313 | $8,815.42 | $0 |
| 2020-07-24 | $0.004313 | $0.006773 | $0.004203 | $0.005149 | $14,379.40 | $0 |
| 2020-07-25 | $0.005149 | $0.005852 | $0.004780 | $0.005323 | $14,484.07 | $0 |
| 2020-07-26 | $0.005324 | $0.005331 | $0.003946 | $0.004556 | $4,131.56 | $0 |
| 2020-07-27 | $0.004556 | $0.004741 | $0.003237 | $0.003735 | $6,430.67 | $0 |
| 2020-07-28 | $0.003734 | $0.004274 | $0.003371 | $0.003927 | $3,126.98 | $0 |
| 2020-07-29 | $0.003929 | $0.004658 | $0.003297 | $0.003769 | $10,561.40 | $0 |
| 2020-07-30 | $0.003773 | $0.004142 | $0.003385 | $0.003996 | $4,891.83 | $0 |
| 2020-07-31 | $0.003996 | $0.004355 | $0.003664 | $0.003962 | $5,435.32 | $0 |