Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.4604 | $0.7573 | $0.2867 | $0.3229 | $630.91 | $20,839.00 |
| 2014-06-02 | $0.3355 | $0.6049 | $0.3069 | $0.3552 | $549.84 | $24,162.29 |
| 2014-06-03 | $0.3529 | $0.3669 | $0.2874 | $0.3004 | $172.16 | $21,433.69 |
| 2014-06-04 | $0.3249 | $0.3356 | $0.2793 | $0.2898 | $632.56 | $21,699.31 |
| 2014-06-05 | $0.2884 | $0.3682 | $0.2867 | $0.3179 | $639.54 | $24,882.25 |
| 2014-06-06 | $0.3174 | $0.4236 | $0.2704 | $0.3895 | $639.07 | $31,809.07 |
| 2014-06-07 | $0.3896 | $0.4392 | $0.2822 | $0.3210 | $967.64 | $27,369.12 |
| 2014-06-08 | $0.3224 | $0.4308 | $0.2816 | $0.4140 | $570.02 | $36,731.06 |
| 2014-06-09 | $0.4120 | $0.4606 | $0.07190 | $0.3624 | $656.41 | $33,424.49 |
| 2014-06-10 | $0.3613 | $0.4899 | $0.07238 | $0.4285 | $748.37 | $41,045.43 |
| 2014-06-11 | $0.4286 | $0.4918 | $0.1651 | $0.4274 | $609.62 | $42,437.99 |
| 2014-06-12 | $0.2893 | $0.4350 | $0.1601 | $0.2186 | $338.36 | $22,500.19 |
| 2014-06-13 | $0.2173 | $0.3551 | $0.1647 | $0.2566 | $663.68 | $27,349.54 |
| 2014-06-14 | $0.2569 | $0.2693 | $0.1874 | $0.1938 | $388.63 | $21,330.14 |
| 2014-06-15 | $0.1924 | $0.3266 | $0.1892 | $0.2333 | $1,165.40 | $26,492.05 |
| 2014-06-16 | $0.2335 | $0.3694 | $0.2021 | $0.2141 | $557.94 | $25,033.89 |
| 2014-06-17 | $0.2143 | $0.2271 | $0.1225 | $0.1232 | $762.18 | $14,853.25 |
| 2014-06-18 | $0.1232 | $0.2259 | $0.1230 | $0.2127 | $660.01 | $26,350.25 |
| 2014-06-19 | $0.2128 | $0.2430 | $0.1461 | $0.1807 | $675.81 | $23,020.48 |
| 2014-06-20 | $0.1814 | $0.2801 | $0.1597 | $0.1856 | $1,000.46 | $24,295.36 |
| 2014-06-21 | $0.1826 | $0.2795 | $0.1157 | $0.1208 | $1,200.52 | $16,252.86 |
| 2014-06-22 | $0.1256 | $0.2199 | $0.1163 | $0.1750 | $617.71 | $24,157.01 |
| 2014-06-23 | $0.1753 | $0.1781 | $0.05402 | $0.1330 | $263.81 | $18,808.93 |
| 2014-06-24 | $0.1331 | $0.1692 | $0.1125 | $0.1491 | $471.12 | $21,607.96 |
| 2014-06-25 | $0.1483 | $0.1672 | $0.1265 | $0.1449 | $178.31 | $21,443.02 |
| 2014-06-26 | $0.1556 | $0.1648 | $0.08426 | $0.1122 | $429.63 | $17,035.70 |
| 2014-06-27 | $0.1100 | $0.2044 | $0.08838 | $0.2024 | $760.29 | $31,423.18 |
| 2014-06-28 | $0.1860 | $0.2106 | $0.1376 | $0.1480 | $113.02 | $23,475.77 |
| 2014-06-29 | $0.1484 | $0.1758 | $0.1373 | $0.1692 | $158.20 | $27,412.31 |
| 2014-06-30 | $0.1693 | $0.1866 | $0.1372 | $0.1468 | $311.75 | $24,306.41 |