Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.1478 | $0.1687 | $0.1410 | $0.1410 | $251.36 | $23,834.97 |
| 2014-07-02 | $0.1412 | $0.3423 | $0.1402 | $0.2081 | $694.98 | $35,876.63 |
| 2014-07-03 | $0.2081 | $0.3562 | $0.1599 | $0.2215 | $722.02 | $38,931.69 |
| 2014-07-04 | $0.2215 | $0.2316 | $0.1503 | $0.1999 | $433.44 | $35,810.45 |
| 2014-07-05 | $0.2088 | $0.2849 | $0.1403 | $0.1453 | $383.14 | $26,533.51 |
| 2014-07-06 | $0.1459 | $0.2243 | $0.1455 | $0.1931 | $247.68 | $35,923.26 |
| 2014-07-07 | $0.1937 | $0.1971 | $0.1590 | $0.1695 | $215.46 | $31,719.00 |
| 2014-07-08 | $0.1388 | $0.1850 | $0.1371 | $0.1372 | $242.20 | $26,451.60 |
| 2014-07-09 | $0.1373 | $0.1525 | $0.1358 | $0.1371 | $100.51 | $26,917.61 |
| 2014-07-10 | $0.1372 | $0.1708 | $0.1343 | $0.1702 | $299.73 | $33,924.37 |
| 2014-07-11 | $0.1702 | $0.1703 | $0.1114 | $0.1118 | $188.68 | $22,674.50 |
| 2014-07-12 | $0.1117 | $0.1297 | $0.1112 | $0.1132 | $249.91 | $23,339.76 |
| 2014-07-13 | $0.1133 | $0.1172 | $0.1115 | $0.1166 | $145.01 | $24,463.33 |
| 2014-07-14 | $0.1166 | $0.1240 | $0.06078 | $0.09448 | $191.41 | $20,147.07 |
| 2014-07-15 | $0.09458 | $0.1216 | $0.07387 | $0.1214 | $90.35 | $26,329.30 |
| 2014-07-16 | $0.1215 | $0.1215 | $0.07816 | $0.07914 | $80.82 | $17,438.25 |
| 2014-07-17 | $0.07911 | $0.1270 | $0.07624 | $0.07838 | $458.41 | $17,545.59 |
| 2014-07-18 | $0.07829 | $0.08876 | $0.07613 | $0.08046 | $246.28 | $18,290.24 |
| 2014-07-19 | $0.08051 | $0.08704 | $0.06693 | $0.06926 | $253.06 | $15,978.14 |
| 2014-07-20 | $0.06927 | $0.1051 | $0.06470 | $0.07485 | $270.72 | $17,533.48 |
| 2014-07-21 | $0.07486 | $1.20 | $0.07313 | $0.7309 | $13,785.30 | $173,811 |
| 2014-07-22 | $0.4660 | $0.6018 | $0.1692 | $0.4674 | $19,177.90 | $112,828 |
| 2014-07-23 | $0.4491 | $0.5447 | $0.1437 | $0.2174 | $17,086.50 | $53,280.90 |
| 2014-07-24 | $0.2175 | $0.2447 | $0.1575 | $0.1973 | $2,464.04 | $48,999.35 |
| 2014-07-25 | $0.1972 | $0.1993 | $0.1073 | $0.1279 | $1,118.31 | $31,960.53 |
| 2014-07-26 | $0.1280 | $0.1735 | $0.1256 | $0.1264 | $970.65 | $32,244.83 |
| 2014-07-27 | $0.1263 | $0.1589 | $0.1223 | $0.1299 | $222.99 | $33,610.54 |
| 2014-07-28 | $0.1300 | $0.2459 | $0.1287 | $0.2103 | $1,606.98 | $55,083.13 |
| 2014-07-29 | $0.2103 | $0.2451 | $0.1494 | $0.1535 | $978.18 | $40,708.33 |
| 2014-07-30 | $0.1535 | $0.2262 | $0.1526 | $0.1701 | $833.06 | $45,701.57 |
| 2014-07-31 | $0.1702 | $0.2141 | $0.1565 | $0.1757 | $861.30 | $47,788.12 |