Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.1757 | $0.2205 | $0.1755 | $0.1960 | $1,195.83 | $53,932.66 |
| 2014-08-02 | $0.1960 | $0.2192 | $0.1810 | $0.1810 | $406.49 | $50,381.18 |
| 2014-08-03 | $0.1808 | $0.2337 | $0.1736 | $0.1874 | $985.77 | $52,815.98 |
| 2014-08-04 | $0.1873 | $0.2806 | $0.1846 | $0.2806 | $1,150.78 | $79,972.67 |
| 2014-08-05 | $0.2346 | $0.2670 | $0.2046 | $0.2341 | $1,466.98 | $67,596.04 |
| 2014-08-06 | $0.2343 | $0.2348 | $0.2066 | $0.2333 | $298.80 | $68,174.12 |
| 2014-08-07 | $0.2333 | $0.2698 | $0.2141 | $0.2463 | $1,200.63 | $72,837.90 |
| 2014-08-08 | $0.2463 | $0.2727 | $0.2270 | $0.2684 | $729.30 | $80,333.06 |
| 2014-08-09 | $0.2684 | $0.2856 | $0.2347 | $0.2407 | $1,555.55 | $72,889.48 |
| 2014-08-10 | $0.2406 | $0.2627 | $0.2349 | $0.2432 | $795.38 | $74,471.10 |
| 2014-08-11 | $0.2433 | $0.2545 | $0.2224 | $0.2543 | $622.93 | $78,776.95 |
| 2014-08-12 | $0.2544 | $0.3649 | $0.2208 | $0.3352 | $2,938.19 | $104,982 |
| 2014-08-13 | $0.2790 | $0.3656 | $0.2619 | $0.2994 | $4,320.20 | $94,888.41 |
| 2014-08-14 | $0.2986 | $0.3205 | $0.2522 | $0.3008 | $2,764.87 | $96,338.91 |
| 2014-08-15 | $0.3038 | $0.4563 | $0.2812 | $0.3225 | $3,326.98 | $104,085 |
| 2014-08-16 | $0.3231 | $0.3412 | $0.2817 | $0.3012 | $667.99 | $97,188.87 |
| 2014-08-17 | $0.3008 | $0.3102 | $0.2644 | $0.2707 | $687.52 | $89,559.38 |
| 2014-08-18 | $0.2706 | $0.2876 | $0.2503 | $0.2873 | $660.00 | $96,027.43 |
| 2014-08-19 | $0.2873 | $0.3114 | $0.2582 | $0.3114 | $1,998.43 | $105,099 |
| 2014-08-20 | $0.3106 | $0.3155 | $0.2325 | $0.2362 | $3,389.90 | $80,508.52 |
| 2014-08-21 | $0.2355 | $0.3196 | $0.2043 | $0.2657 | $3,002.86 | $91,443.52 |
| 2014-08-22 | $0.2657 | $0.2881 | $0.2035 | $0.2469 | $2,228.23 | $85,424.65 |
| 2014-08-23 | $0.2466 | $0.2470 | $0.2005 | $0.2400 | $540.04 | $83,151.49 |
| 2014-08-24 | $0.2401 | $0.2445 | $0.2019 | $0.2064 | $671.61 | $71,651.90 |
| 2014-08-25 | $0.2064 | $0.4006 | $0.2043 | $0.3569 | $4,703.53 | $124,037 |
| 2014-08-26 | $0.3569 | $0.3916 | $0.2877 | $0.3734 | $6,452.14 | $130,009 |
| 2014-08-27 | $0.3739 | $0.3928 | $0.3364 | $0.3440 | $1,842.83 | $119,945 |
| 2014-08-28 | $0.3438 | $0.3620 | $0.3322 | $0.3329 | $1,430.88 | $116,249 |
| 2014-08-29 | $0.3333 | $0.3336 | $0.2906 | $0.2906 | $2,585.78 | $101,637 |
| 2014-08-30 | $0.2906 | $0.3650 | $0.2747 | $0.2791 | $1,723.03 | $97,767.71 |
| 2014-08-31 | $0.2784 | $0.3001 | $0.2662 | $0.2708 | $672.85 | $95,001.27 |