Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.2708 | $0.3042 | $0.2656 | $0.2656 | $1,497.63 | $93,300.19 |
| 2014-09-02 | $0.2653 | $0.3137 | $0.2500 | $0.2503 | $2,550.76 | $88,065.67 |
| 2014-09-03 | $0.2500 | $0.2607 | $0.2152 | $0.2156 | $2,203.78 | $75,993.73 |
| 2014-09-04 | $0.2157 | $0.2680 | $0.2154 | $0.2440 | $960.93 | $86,103.45 |
| 2014-09-05 | $0.2440 | $0.2441 | $0.2179 | $0.2187 | $614.45 | $77,305.68 |
| 2014-09-06 | $0.2187 | $0.2354 | $0.2181 | $0.2181 | $757.09 | $77,210.50 |
| 2014-09-07 | $0.2182 | $0.2646 | $0.2179 | $0.2179 | $840.99 | $77,242.57 |
| 2014-09-08 | $0.2177 | $0.2423 | $0.2111 | $0.2118 | $289.12 | $75,189.43 |
| 2014-09-09 | $0.2119 | $0.2259 | $0.2000 | $0.2024 | $891.80 | $71,962.90 |
| 2014-09-10 | $0.2024 | $0.2327 | $0.2008 | $0.2013 | $281.43 | $71,690.23 |
| 2014-09-11 | $0.2014 | $0.2099 | $0.1984 | $0.1997 | $165.61 | $71,244.65 |
| 2014-09-12 | $0.1996 | $0.2177 | $0.1983 | $0.2177 | $267.53 | $77,766.19 |
| 2014-09-13 | $0.2177 | $0.2192 | $0.2000 | $0.2155 | $575.87 | $77,117.08 |
| 2014-09-14 | $0.2156 | $0.2376 | $0.2041 | $0.2069 | $431.31 | $74,143.79 |
| 2014-09-15 | $0.2291 | $0.2836 | $0.2290 | $0.2797 | $1,740.79 | $100,395 |
| 2014-09-16 | $0.2794 | $0.2883 | $0.2518 | $0.2655 | $890.53 | $95,432.70 |
| 2014-09-17 | $0.2654 | $0.3000 | $0.2445 | $0.2511 | $837.76 | $90,413.14 |
| 2014-09-18 | $0.2509 | $0.2687 | $0.2274 | $0.2358 | $724.65 | $84,997.73 |
| 2014-09-19 | $0.2356 | $0.2376 | $0.1934 | $0.1938 | $527.49 | $69,984.88 |
| 2014-09-20 | $0.1938 | $0.2654 | $0.1916 | $0.2238 | $551.33 | $80,902.57 |
| 2014-09-21 | $0.2233 | $0.2340 | $0.1968 | $0.2115 | $123.00 | $76,598.59 |
| 2014-09-22 | $0.2117 | $0.2242 | $0.1997 | $0.2016 | $236.06 | $73,112.31 |
| 2014-09-23 | $0.2016 | $0.2305 | $0.1639 | $0.1862 | $1,332.29 | $67,642.32 |
| 2014-09-24 | $0.1862 | $0.1913 | $0.1803 | $0.1913 | $148.75 | $69,572.48 |
| 2014-09-25 | $0.1913 | $0.2143 | $0.1781 | $0.1852 | $290.27 | $67,472.38 |
| 2014-09-26 | $0.1852 | $0.1927 | $0.1719 | $0.1721 | $523.72 | $62,775.60 |
| 2014-09-27 | $0.1717 | $0.1756 | $0.1656 | $0.1665 | $657.03 | $60,819.74 |
| 2014-09-28 | $0.1665 | $0.1731 | $0.1287 | $0.1290 | $452.70 | $47,196.74 |
| 2014-09-29 | $0.1289 | $0.1558 | $0.1122 | $0.1127 | $482.99 | $41,303.68 |
| 2014-09-30 | $0.1129 | $0.1424 | $0.1125 | $0.1329 | $538.38 | $48,778.80 |