Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.1331 | $0.1484 | $0.1102 | $0.1154 | $250.16 | $42,396.55 |
| 2014-10-02 | $0.1159 | $0.1196 | $0.1100 | $0.1104 | $393.93 | $40,616.39 |
| 2014-10-03 | $0.1104 | $0.1386 | $0.1084 | $0.1115 | $238.23 | $41,114.04 |
| 2014-10-04 | $0.1117 | $0.1219 | $0.1018 | $0.1200 | $291.70 | $44,291.02 |
| 2014-10-05 | $0.1200 | $0.1207 | $0.09302 | $0.1140 | $335.04 | $42,156.71 |
| 2014-10-06 | $0.09909 | $0.1103 | $0.08843 | $0.1038 | $874.83 | $38,415.25 |
| 2014-10-07 | $0.1039 | $0.1223 | $0.09859 | $0.1065 | $228.13 | $39,471.54 |
| 2014-10-08 | $0.1064 | $0.1211 | $0.09935 | $0.1062 | $211.09 | $39,443.58 |
| 2014-10-09 | $0.1062 | $0.1252 | $0.1047 | $0.1105 | $56.28 | $41,077.73 |
| 2014-10-10 | $0.1104 | $0.1236 | $0.1065 | $0.1186 | $522.29 | $44,167.07 |
| 2014-10-11 | $0.1185 | $0.1384 | $0.1171 | $0.1223 | $223.64 | $45,605.79 |
| 2014-10-12 | $0.1224 | $0.1521 | $0.1217 | $0.1465 | $897.02 | $54,731.68 |
| 2014-10-13 | $0.1463 | $0.1472 | $0.1222 | $0.1283 | $227.68 | $47,988.37 |
| 2014-10-14 | $0.1287 | $0.1559 | $0.1286 | $0.1319 | $211.52 | $49,396.55 |
| 2014-10-15 | $0.1319 | $0.1323 | $0.1283 | $0.1307 | $407.54 | $49,043.70 |
| 2014-10-16 | $0.1306 | $0.1652 | $0.1238 | $0.1500 | $265.30 | $56,350.49 |
| 2014-10-17 | $0.1501 | $0.1509 | $0.1252 | $0.1301 | $72.26 | $48,938.52 |
| 2014-10-18 | $0.1301 | $0.1357 | $0.1219 | $0.1289 | $287.29 | $48,562.95 |
| 2014-10-19 | $0.1288 | $0.1336 | $0.1282 | $0.1326 | $64.12 | $50,052.49 |
| 2014-10-20 | $0.1325 | $0.1440 | $0.1231 | $0.1243 | $273.99 | $46,962.15 |
| 2014-10-21 | $0.1241 | $0.1510 | $0.1241 | $0.1288 | $329.00 | $48,728.74 |
| 2014-10-22 | $0.1286 | $0.1521 | $0.1275 | $0.1356 | $252.89 | $51,401.73 |
| 2014-10-23 | $0.1356 | $0.1558 | $0.1200 | $0.1208 | $384.59 | $45,843.28 |
| 2014-10-24 | $0.1208 | $0.1289 | $0.1162 | $0.1288 | $84.25 | $48,940.89 |
| 2014-10-25 | $0.1289 | $0.1348 | $0.1151 | $0.1181 | $144.12 | $44,939.14 |
| 2014-10-26 | $0.1181 | $0.1377 | $0.1170 | $0.1347 | $193.10 | $51,347.06 |
| 2014-10-27 | $0.1347 | $0.1395 | $0.1189 | $0.1372 | $426.38 | $52,376.23 |
| 2014-10-28 | $0.1373 | $0.1380 | $0.1159 | $0.1162 | $728.23 | $44,411.14 |
| 2014-10-29 | $0.1239 | $0.1244 | $0.08709 | $0.1074 | $662.05 | $41,121.97 |
| 2014-10-30 | $0.1075 | $0.1084 | $0.08987 | $0.09592 | $284.12 | $36,766.15 |
| 2014-10-31 | $0.09584 | $0.1195 | $0.09107 | $0.09139 | $197.01 | $35,077.35 |