Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.09148 | $0.09512 | $0.08578 | $0.08704 | $109.00 | $33,449.73 |
| 2014-11-02 | $0.08712 | $0.09701 | $0.06518 | $0.06918 | $387.74 | $26,624.47 |
| 2014-11-03 | $0.06911 | $0.08256 | $0.03692 | $0.06496 | $1,065.90 | $25,038.35 |
| 2014-11-04 | $0.06489 | $0.06616 | $0.03703 | $0.06610 | $805.88 | $25,512.08 |
| 2014-11-05 | $0.06614 | $0.07004 | $0.04745 | $0.06920 | $412.01 | $26,745.13 |
| 2014-11-06 | $0.06919 | $0.06919 | $0.05379 | $0.06257 | $53.26 | $24,215.07 |
| 2014-11-07 | $0.06266 | $0.06480 | $0.05901 | $0.05930 | $34.30 | $22,981.41 |
| 2014-11-08 | $0.05925 | $0.06035 | $0.04763 | $0.05038 | $19.25 | $19,552.64 |
| 2014-11-09 | $0.05036 | $0.05797 | $0.04656 | $0.05490 | $34.89 | $21,335.76 |
| 2014-11-10 | $0.05475 | $0.06439 | $0.04330 | $0.04747 | $425.50 | $18,475.18 |
| 2014-11-11 | $0.04734 | $0.04775 | $0.03878 | $0.03894 | $54.96 | $15,174.56 |
| 2014-11-12 | $0.03897 | $0.04540 | $0.01491 | $0.04540 | $145.87 | $17,717.61 |
| 2014-11-13 | $0.04580 | $0.04703 | $0.01298 | $0.01310 | $71.35 | $5,120.39 |
| 2014-11-14 | $0.01303 | $0.03177 | $0.01213 | $0.02785 | $106.57 | $10,896.54 |
| 2014-11-15 | $0.02798 | $0.02798 | $0.01641 | $0.02573 | $41.20 | $10,080.95 |
| 2014-11-16 | $0.02564 | $0.02588 | $0.01287 | $0.01335 | $35.61 | $5,236.21 |
| 2014-11-17 | $0.01335 | $0.01829 | $0.005601 | $0.01827 | $142.03 | $7,179.63 |
| 2014-11-18 | $0.01829 | $0.01851 | $0.007359 | $0.01151 | $28.75 | $4,529.78 |
| 2014-11-19 | $0.01147 | $0.01590 | $0.006229 | $0.008243 | $74.74 | $3,247.47 |
| 2014-11-20 | $0.008237 | $0.01191 | $0.005931 | $0.006549 | $51.29 | $2,583.82 |
| 2014-11-21 | $0.006550 | $0.007863 | $0.006280 | $0.006771 | $16.43 | $2,675.32 |
| 2014-11-22 | $0.006786 | $0.008294 | $0.006744 | $0.006778 | $53.06 | $2,681.76 |
| 2014-11-23 | $0.006783 | $0.01018 | $0.006783 | $0.007866 | $9.22 | $3,116.57 |
| 2014-11-24 | $0.007853 | $0.01401 | $0.007853 | $0.009056 | $40.52 | $3,592.79 |
| 2014-11-25 | $0.009055 | $0.01615 | $0.008450 | $0.01423 | $17.50 | $5,654.98 |
| 2014-11-26 | $0.01426 | $0.01451 | $0.008911 | $0.01412 | $15.48 | $5,617.47 |
| 2014-11-27 | $0.01420 | $0.03729 | $0.01415 | $0.03678 | $194.94 | $14,655.10 |
| 2014-11-28 | $0.03675 | $0.04847 | $0.01382 | $0.02814 | $20.06 | $11,225.11 |
| 2014-11-29 | $0.02812 | $0.07770 | $0.01489 | $0.04507 | $499.11 | $18,004.36 |
| 2014-11-30 | $0.04507 | $0.07546 | $0.04480 | $0.04709 | $42.09 | $18,837.44 |