Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.04711 | $0.04762 | $0.04341 | $0.04720 | $75.25 | $18,907.34 |
| 2014-12-02 | $0.04720 | $0.04941 | $0.04217 | $0.04237 | $30.20 | $16,995.41 |
| 2014-12-03 | $0.04241 | $0.05173 | $0.04128 | $0.04132 | $15.60 | $16,598.85 |
| 2014-12-04 | $0.04140 | $0.04171 | $0.04050 | $0.04071 | $3.63 | $16,374.47 |
| 2014-12-05 | $0.04069 | $0.06352 | $0.02380 | $0.02381 | $90.89 | $9,591.82 |
| 2014-12-06 | $0.02381 | $0.05186 | $0.02246 | $0.04107 | $39.39 | $16,562.72 |
| 2014-12-07 | $0.04107 | $0.04118 | $0.02290 | $0.02434 | $47.79 | $9,832.70 |
| 2014-12-08 | $0.02434 | $0.03711 | $0.02223 | $0.02224 | $40.82 | $8,993.26 |
| 2014-12-09 | $0.02223 | $0.02229 | $0.02051 | $0.02126 | $28.13 | $8,610.64 |
| 2014-12-10 | $0.02126 | $0.02985 | $0.02109 | $0.02968 | $64.31 | $12,037.87 |
| 2014-12-11 | $0.02951 | $0.02957 | $0.02208 | $0.02380 | $39.80 | $9,662.68 |
| 2014-12-12 | $0.02383 | $0.07044 | $0.02383 | $0.05818 | $134.91 | $23,655.04 |
| 2014-12-13 | $0.05814 | $0.05814 | $0.02988 | $0.03014 | $12.30 | $12,274.00 |
| 2014-12-14 | $0.03009 | $0.06231 | $0.02997 | $0.03493 | $496.30 | $14,245.08 |
| 2014-12-15 | $0.03491 | $0.04196 | $0.02839 | $0.04164 | $36.78 | $17,000.98 |
| 2014-12-16 | $0.04168 | $0.05790 | $0.02826 | $0.03915 | $257.89 | $16,007.98 |
| 2014-12-17 | $0.03913 | $0.03998 | $0.03147 | $0.03167 | $4.02 | $12,962.83 |
| 2014-12-18 | $0.03167 | $0.05574 | $0.03043 | $0.03429 | $179.20 | $14,055.30 |
| 2014-12-19 | $0.03426 | $0.06252 | $0.03071 | $0.04497 | $429.25 | $18,456.13 |
| 2014-12-20 | $0.04493 | $0.05528 | $0.03261 | $0.03458 | $459.49 | $14,213.66 |
| 2014-12-21 | $0.03454 | $0.05592 | $0.03416 | $0.03533 | $51.09 | $14,539.55 |
| 2014-12-22 | $0.03535 | $0.06014 | $0.03535 | $0.04403 | $50.21 | $18,144.86 |
| 2014-12-23 | $0.04405 | $0.05911 | $0.03041 | $0.05128 | $184.41 | $21,160.02 |
| 2014-12-24 | $0.05125 | $0.05131 | $0.03044 | $0.03622 | $12.00 | $14,967.09 |
| 2014-12-25 | $0.03620 | $0.03951 | $0.03565 | $0.03588 | $0.7923 | $14,842.99 |
| 2014-12-26 | $0.03589 | $0.05006 | $0.03568 | $0.03706 | $15.34 | $15,350.99 |
| 2014-12-27 | $0.03702 | $0.04792 | $0.03607 | $0.04474 | $101.14 | $18,559.39 |
| 2014-12-28 | $0.04478 | $0.04902 | $0.04104 | $0.04129 | $24.68 | $17,152.72 |
| 2014-12-29 | $0.04135 | $0.04835 | $0.04133 | $0.04377 | $98.57 | $18,206.73 |
| 2014-12-30 | $0.04378 | $0.04771 | $0.04351 | $0.04352 | $625.96 | $18,125.84 |
| 2014-12-31 | $0.04355 | $0.05226 | $0.04348 | $0.05226 | $11.49 | $21,791.62 |