Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.05230 | $0.05398 | $0.04836 | $0.04881 | $134.67 | $20,381.27 |
| 2015-01-02 | $0.04879 | $0.05359 | $0.04688 | $0.04690 | $47.91 | $19,609.90 |
| 2015-01-03 | $0.04687 | $0.04707 | $0.03828 | $0.03828 | $23.90 | $16,025.65 |
| 2015-01-04 | $0.03829 | $0.04404 | $0.02881 | $0.04183 | $325.23 | $17,537.50 |
| 2015-01-05 | $0.04289 | $0.04558 | $0.03363 | $0.03901 | $201.75 | $16,375.40 |
| 2015-01-06 | $0.03903 | $0.04889 | $0.03888 | $0.04865 | $59.83 | $20,450.43 |
| 2015-01-07 | $0.04864 | $0.04898 | $0.03346 | $0.03470 | $8.26 | $14,604.70 |
| 2015-01-08 | $0.03468 | $0.04850 | $0.03455 | $0.04734 | $62.77 | $19,948.47 |
| 2015-01-09 | $0.04718 | $0.04946 | $0.03699 | $0.04934 | $76.60 | $20,814.98 |
| 2015-01-10 | $0.04934 | $0.04934 | $0.03518 | $0.03670 | $21.06 | $15,508.32 |
| 2015-01-11 | $0.03668 | $0.04190 | $0.03384 | $0.03384 | $61.38 | $14,316.56 |
| 2015-01-12 | $0.03390 | $0.03732 | $0.03305 | $0.03697 | $45.67 | $15,660.89 |
| 2015-01-13 | $0.03691 | $0.03704 | $0.02830 | $0.02907 | $28.38 | $12,329.19 |
| 2015-01-14 | $0.02881 | $0.03262 | $0.01761 | $0.03027 | $238.07 | $12,857.78 |
| 2015-01-15 | $0.03007 | $0.03483 | $0.02025 | $0.02662 | $34.13 | $11,323.01 |
| 2015-01-16 | $0.02653 | $0.02814 | $0.02511 | $0.02665 | $23.45 | $11,349.42 |
| 2015-01-17 | $0.02662 | $0.02715 | $0.02315 | $0.02499 | $84.98 | $10,653.80 |
| 2015-01-18 | $0.02509 | $0.02765 | $0.02144 | $0.02377 | $20.03 | $10,146.18 |
| 2015-01-19 | $0.02389 | $0.03025 | $0.02387 | $0.02863 | $38.16 | $12,237.53 |
| 2015-01-20 | $0.02837 | $0.03369 | $0.02701 | $0.03122 | $95.18 | $13,362.03 |
| 2015-01-21 | $0.03123 | $0.03133 | $0.02655 | $0.02879 | $4.34 | $12,338.03 |
| 2015-01-22 | $0.02884 | $0.03387 | $0.02818 | $0.03038 | $8.10 | $13,036.90 |
| 2015-01-23 | $0.03039 | $0.03312 | $0.02838 | $0.02940 | $1.83 | $12,634.05 |
| 2015-01-24 | $0.02938 | $0.03586 | $0.02350 | $0.03501 | $171.60 | $15,063.60 |
| 2015-01-25 | $0.03494 | $0.03637 | $0.02526 | $0.02595 | $116.67 | $11,179.72 |
| 2015-01-26 | $0.02599 | $0.03384 | $0.01356 | $0.03363 | $222.87 | $14,507.91 |
| 2015-01-27 | $0.03360 | $0.03388 | $0.02015 | $0.02049 | $44.19 | $8,849.41 |
| 2015-01-28 | $0.02048 | $0.02639 | $0.01714 | $0.02442 | $0.7837 | $10,559.07 |
| 2015-01-29 | $0.02436 | $0.02443 | $0.01610 | $0.02318 | $14.43 | $10,034.70 |
| 2015-01-30 | $0.02310 | $0.03606 | $0.01947 | $0.02673 | $317.97 | $11,588.17 |
| 2015-01-31 | $0.02673 | $0.03436 | $0.02228 | $0.03220 | $62.39 | $13,976.53 |