Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.03211 | $0.03241 | $0.02136 | $0.02189 | $12.21 | $9,512.39 |
| 2015-02-02 | $0.02184 | $0.02472 | $0.02030 | $0.02434 | $1.19 | $10,590.42 |
| 2015-02-03 | $0.02431 | $0.03073 | $0.02366 | $0.03052 | $6.69 | $13,297.81 |
| 2015-02-04 | $0.03054 | $0.03109 | $0.01998 | $0.02739 | $158.58 | $11,947.46 |
| 2015-02-05 | $0.02739 | $0.03132 | $0.01999 | $0.02135 | $36.14 | $9,325.03 |
| 2015-02-06 | $0.02136 | $0.02919 | $0.02134 | $0.02164 | $148.42 | $9,464.55 |
| 2015-02-07 | $0.02164 | $0.02323 | $0.02164 | $0.02301 | $1.86 | $10,077.27 |
| 2015-02-08 | $0.02302 | $0.02721 | $0.02284 | $0.02660 | $32.12 | $11,662.15 |
| 2015-02-09 | $0.02661 | $0.02776 | $0.02204 | $0.02625 | $50.67 | $11,523.07 |
| 2015-02-10 | $0.02628 | $0.02639 | $0.02200 | $0.02318 | $40.16 | $10,190.32 |
| 2015-02-11 | $0.02316 | $0.02584 | $0.02073 | $0.02545 | $28.42 | $11,199.78 |
| 2015-02-12 | $0.02547 | $0.02693 | $0.02392 | $0.02686 | $132.40 | $11,835.68 |
| 2015-02-13 | $0.02688 | $0.03158 | $0.02401 | $0.02927 | $20.74 | $12,915.74 |
| 2015-02-14 | $0.02926 | $0.03829 | $0.02691 | $0.02868 | $76.52 | $12,671.25 |
| 2015-02-15 | $0.02863 | $0.04848 | $0.02843 | $0.04300 | $107.08 | $19,021.12 |
| 2015-02-16 | $0.04321 | $0.04629 | $0.02962 | $0.03809 | $92.83 | $16,871.08 |
| 2015-02-17 | $0.03811 | $0.03811 | $0.01825 | $0.03573 | $109.60 | $15,845.04 |
| 2015-02-18 | $0.03575 | $0.03904 | $0.02937 | $0.03094 | $5.20 | $13,738.76 |
| 2015-02-19 | $0.03096 | $0.03851 | $0.03046 | $0.03362 | $37.38 | $14,947.51 |
| 2015-02-20 | $0.03357 | $0.03587 | $0.03032 | $0.03039 | $60.72 | $13,528.25 |
| 2015-02-21 | $0.03036 | $0.04002 | $0.03033 | $0.03220 | $14.70 | $14,350.71 |
| 2015-02-22 | $0.03222 | $0.03300 | $0.03043 | $0.03059 | $0.5399 | $13,648.10 |
| 2015-02-23 | $0.03056 | $0.03833 | $0.03056 | $0.03819 | $59.64 | $17,062.29 |
| 2015-02-24 | $0.03822 | $0.04267 | $0.03224 | $0.03582 | $73.90 | $16,022.11 |
| 2015-02-25 | $0.03581 | $0.03590 | $0.03192 | $0.03193 | $7.56 | $14,302.20 |
| 2015-02-26 | $0.03194 | $0.03919 | $0.02976 | $0.03731 | $17.36 | $16,733.26 |
| 2015-02-27 | $0.03729 | $0.04048 | $0.03041 | $0.03820 | $52.87 | $17,150.88 |
| 2015-02-28 | $0.03790 | $0.03797 | $0.03170 | $0.03304 | $38.71 | $14,854.20 |