Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.03304 | $0.03785 | $0.03196 | $0.03359 | $28.23 | $15,119.00 |
| 2015-03-02 | $0.03357 | $0.03556 | $0.03328 | $0.03547 | $103.86 | $15,985.77 |
| 2015-03-03 | $0.03548 | $0.04560 | $0.03486 | $0.04188 | $50.39 | $18,896.72 |
| 2015-03-04 | $0.04169 | $0.04195 | $0.03264 | $0.03926 | $285.96 | $17,737.07 |
| 2015-03-05 | $0.03921 | $0.04055 | $0.02780 | $0.02951 | $145.21 | $13,336.03 |
| 2015-03-06 | $0.02953 | $0.03956 | $0.02891 | $0.02918 | $2.52 | $13,186.82 |
| 2015-03-07 | $0.02919 | $0.03912 | $0.02892 | $0.02983 | $0.9642 | $13,478.55 |
| 2015-03-08 | $0.02984 | $0.03978 | $0.02980 | $0.03948 | $38.67 | $17,842.09 |
| 2015-03-09 | $0.03948 | $0.03955 | $0.02885 | $0.02944 | $271.22 | $13,302.73 |
| 2015-03-10 | $0.02941 | $0.03047 | $0.02941 | $0.02962 | $95.19 | $13,386.91 |
| 2015-03-11 | $0.02963 | $0.03737 | $0.02401 | $0.02585 | $168.58 | $11,683.03 |
| 2015-03-12 | $0.02585 | $0.04100 | $0.02570 | $0.02957 | $34.39 | $13,362.24 |
| 2015-03-13 | $0.02953 | $0.02955 | $0.02271 | $0.02808 | $12.08 | $12,688.70 |
| 2015-03-14 | $0.02796 | $0.02796 | $0.02192 | $0.02540 | $19.61 | $11,477.34 |
| 2015-03-15 | $0.02537 | $0.02563 | $0.02211 | $0.02229 | $7.26 | $10,070.66 |
| 2015-03-16 | $0.02235 | $0.02288 | $0.02229 | $0.02267 | $7.85 | $10,245.36 |
| 2015-03-17 | $0.02268 | $0.03800 | $0.02259 | $0.03421 | $200.04 | $15,457.77 |
| 2015-03-18 | $0.03421 | $0.03421 | $0.01875 | $0.02184 | $64.82 | $9,871.11 |
| 2015-03-19 | $0.02181 | $0.02213 | $0.01957 | $0.02086 | $157.87 | $9,426.00 |
| 2015-03-20 | $0.02087 | $0.03624 | $0.01732 | $0.02008 | $125.28 | $9,072.50 |
| 2015-03-21 | $0.02007 | $0.02011 | $0.01960 | $0.01994 | $1.30 | $9,009.77 |
| 2015-03-22 | $0.01994 | $0.02906 | $0.01991 | $0.02144 | $15.44 | $9,687.28 |
| 2015-03-23 | $0.02144 | $0.03076 | $0.02124 | $0.02137 | $48.47 | $9,656.42 |
| 2015-03-24 | $0.02137 | $0.03044 | $0.01990 | $0.01998 | $19.76 | $9,027.26 |
| 2015-03-25 | $0.02002 | $0.02835 | $0.01927 | $0.02707 | $8.02 | $12,232.03 |
| 2015-03-26 | $0.02708 | $0.04003 | $0.02085 | $0.03823 | $182.50 | $17,276.78 |
| 2015-03-27 | $0.03824 | $0.03839 | $0.02486 | $0.03607 | $54.19 | $16,298.00 |
| 2015-03-28 | $0.03606 | $0.03705 | $0.02470 | $0.02483 | $98.84 | $11,220.89 |
| 2015-03-29 | $0.02482 | $0.02486 | $0.02120 | $0.02135 | $36.17 | $9,649.78 |
| 2015-03-30 | $0.02136 | $0.02716 | $0.02078 | $0.02111 | $86.13 | $9,540.56 |
| 2015-03-31 | $0.02110 | $0.02445 | $0.01915 | $0.01924 | $85.50 | $8,692.41 |