Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01924 | $0.01945 | $0.01880 | $0.01943 | $0.7499 | $8,778.77 |
| 2015-04-02 | $0.01943 | $0.02783 | $0.01928 | $0.02024 | $51.90 | $9,147.01 |
| 2015-04-03 | $0.02024 | $0.02048 | $0.02015 | $0.02035 | $5.41 | $9,196.22 |
| 2015-04-04 | $0.02035 | $0.02043 | $0.02009 | $0.02031 | $8.61 | $9,178.46 |
| 2015-04-05 | $0.02030 | $0.02863 | $0.02019 | $0.02084 | $14.96 | $9,416.70 |
| 2015-04-06 | $0.02085 | $0.02095 | $0.02037 | $0.02045 | $5.77 | $9,240.96 |
| 2015-04-07 | $0.02045 | $0.02047 | $0.01949 | $0.01949 | $7.29 | $8,808.50 |
| 2015-04-08 | $0.01947 | $0.01970 | $0.01892 | $0.01926 | $15.91 | $8,701.59 |
| 2015-04-09 | $0.01925 | $0.02159 | $0.01363 | $0.02088 | $289.98 | $9,435.95 |
| 2015-04-10 | $0.02088 | $0.02088 | $0.01375 | $0.01887 | $4.54 | $8,528.34 |
| 2015-04-11 | $0.01889 | $0.01940 | $0.009978 | $0.01650 | $17.41 | $7,456.42 |
| 2015-04-12 | $0.01649 | $0.01915 | $0.01048 | $0.01913 | $212.72 | $8,642.98 |
| 2015-04-13 | $0.01913 | $0.01913 | $0.01072 | $0.01167 | $2.10 | $5,273.45 |
| 2015-04-14 | $0.01166 | $0.01729 | $0.01093 | $0.01107 | $15.28 | $5,002.32 |
| 2015-04-15 | $0.01107 | $0.02611 | $0.01104 | $0.01408 | $153.99 | $6,363.17 |
| 2015-04-16 | $0.01409 | $0.01429 | $0.01409 | $0.01422 | $8.73 | $6,427.79 |
| 2015-04-17 | $0.01422 | $0.01424 | $0.01381 | $0.01387 | $0.5471 | $6,268.55 |
| 2015-04-18 | $0.01387 | $0.02011 | $0.01384 | $0.02011 | $20.04 | $9,085.28 |
| 2015-04-19 | $0.02010 | $0.02671 | $0.01597 | $0.01597 | $80.87 | $7,218.82 |
| 2015-04-20 | $0.01597 | $0.01751 | $0.01307 | $0.01747 | $15.47 | $7,895.74 |
| 2015-04-21 | $0.01747 | $0.01883 | $0.01745 | $0.01878 | $9.37 | $8,485.54 |
| 2015-04-22 | $0.01884 | $0.01887 | $0.01560 | $0.01637 | $16.51 | $7,398.13 |
| 2015-04-23 | $0.01639 | $0.01640 | $0.01553 | $0.01575 | $1.48 | $7,117.91 |
| 2015-04-24 | $0.01575 | $0.01575 | $0.01538 | $0.01546 | $9.98 | $6,986.73 |
| 2015-04-25 | $0.01546 | $0.02482 | $0.01522 | $0.02468 | $57.43 | $11,151.44 |
| 2015-04-26 | $0.02467 | $0.02473 | $0.01551 | $0.01584 | $0.7859 | $7,157.86 |
| 2015-04-27 | $0.01584 | $0.02292 | $0.01580 | $0.01728 | $628.53 | $7,808.93 |
| 2015-04-28 | $0.01729 | $0.03301 | $0.01622 | $0.03295 | $89.17 | $14,889.75 |
| 2015-04-29 | $0.03297 | $0.03314 | $0.01467 | $0.01470 | $68.69 | $6,641.26 |
| 2015-04-30 | $0.01468 | $0.08307 | $0.01463 | $0.08281 | $12.96 | $37,421.18 |