Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.08286 | $0.08332 | $0.01666 | $0.01666 | $29.86 | $7,528.95 |
| 2015-05-02 | $0.01666 | $0.01695 | $0.01666 | $0.01690 | $14.58 | $7,636.13 |
| 2015-05-03 | $0.01689 | $0.02264 | $0.01683 | $0.01732 | $3.01 | $7,825.16 |
| 2015-05-04 | $0.01732 | $0.01745 | $0.01710 | $0.01718 | $3.77 | $7,765.37 |
| 2015-05-05 | $0.01719 | $0.01720 | $0.01410 | $0.01468 | $40.66 | $6,635.21 |
| 2015-05-06 | $0.01469 | $0.01668 | $0.01240 | $0.01634 | $5.12 | $7,382.04 |
| 2015-05-07 | $0.01636 | $0.01702 | $0.01627 | $0.01688 | $21.38 | $7,629.63 |
| 2015-05-08 | $0.01690 | $0.01965 | $0.01687 | $0.01703 | $39.32 | $7,695.38 |
| 2015-05-09 | $0.01702 | $0.01730 | $0.01673 | $0.01699 | $6.68 | $7,676.40 |
| 2015-05-10 | $0.01697 | $0.01966 | $0.01591 | $0.01599 | $437.61 | $7,226.86 |
| 2015-05-11 | $0.01598 | $0.01606 | $0.01349 | $0.01390 | $36.13 | $6,279.03 |
| 2015-05-12 | $0.01391 | $0.01638 | $0.008813 | $0.008815 | $43.32 | $3,983.53 |
| 2015-05-13 | $0.008801 | $0.009815 | $0.008801 | $0.009492 | $4.73 | $4,289.18 |
| 2015-05-14 | $0.009486 | $0.009543 | $0.009393 | $0.009506 | $4.70 | $4,295.72 |
| 2015-05-15 | $0.009508 | $0.04037 | $0.009508 | $0.04033 | $236.26 | $18,225.88 |
| 2015-05-16 | $0.04034 | $0.08187 | $0.01038 | $0.01047 | $7.78 | $4,732.00 |
| 2015-05-17 | $0.01047 | $0.01058 | $0.01046 | $0.01053 | $1.95 | $4,756.36 |
| 2015-05-18 | $0.01053 | $0.01054 | $0.009587 | $0.009608 | $1.41 | $4,341.76 |
| 2015-05-19 | $0.009614 | $0.009656 | $0.009284 | $0.009321 | $22.49 | $4,212.16 |
| 2015-05-20 | $0.009322 | $0.009906 | $0.009318 | $0.009863 | $1.46 | $4,456.85 |
| 2015-05-21 | $0.009411 | $0.01301 | $0.009408 | $0.01296 | $11.35 | $5,854.62 |
| 2015-05-22 | $0.01296 | $0.01326 | $0.009536 | $0.01324 | $38.40 | $5,981.83 |
| 2015-05-23 | $0.01323 | $0.01323 | $0.009773 | $0.01315 | $6.62 | $5,944.41 |
| 2015-05-24 | $0.01315 | $0.01331 | $0.008790 | $0.008792 | $13.77 | $3,973.17 |
| 2015-05-25 | $0.008793 | $0.009732 | $0.008638 | $0.009723 | $0.1807 | $4,393.82 |
| 2015-05-26 | $0.009724 | $0.009768 | $0.009606 | $0.009618 | $9.73 | $4,346.26 |
| 2015-05-27 | $0.009613 | $0.01139 | $0.007113 | $0.01139 | $3.15 | $5,146.65 |
| 2015-05-28 | $0.01139 | $0.01141 | $0.007127 | $0.007141 | $0.6969 | $3,226.87 |
| 2015-05-29 | $0.007141 | $0.01187 | $0.007129 | $0.01185 | $9.99 | $5,356.37 |
| 2015-05-30 | $0.01185 | $0.01185 | $0.004924 | $0.004961 | $16.32 | $2,242.01 |
| 2015-05-31 | $0.004958 | $0.007761 | $0.004950 | $0.005296 | $3.95 | $2,393.26 |