Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.005301 | $0.01113 | $0.005296 | $0.01113 | $28.94 | $5,030.79 |
| 2015-06-02 | $0.01113 | $0.01116 | $0.006942 | $0.007039 | $3.64 | $3,180.83 |
| 2015-06-03 | $0.007038 | $0.009776 | $0.005423 | $0.005428 | $3.99 | $2,452.94 |
| 2015-06-04 | $0.005430 | $0.009702 | $0.005403 | $0.009603 | $18.10 | $4,339.62 |
| 2015-06-05 | $0.009606 | $0.009656 | $0.005413 | $0.005440 | $0.1142 | $2,458.15 |
| 2015-06-06 | $0.005439 | $0.009541 | $0.005425 | $0.009031 | $5.81 | $4,081.16 |
| 2015-06-07 | $0.009032 | $0.009055 | $0.004273 | $0.004402 | $14.26 | $1,989.11 |
| 2015-06-08 | $0.004392 | $0.006825 | $0.004103 | $0.004868 | $2.51 | $2,199.69 |
| 2015-06-09 | $0.004867 | $0.01265 | $0.004856 | $0.01257 | $60.94 | $5,681.64 |
| 2015-06-10 | $0.01257 | $0.01260 | $0.009364 | $0.01244 | $8.27 | $5,623.39 |
| 2015-06-11 | $0.01244 | $0.01252 | $0.008234 | $0.008253 | $3.40 | $3,729.28 |
| 2015-06-12 | $0.008253 | $0.008316 | $0.006902 | $0.006902 | $7.34 | $3,118.78 |
| 2015-06-13 | $0.006899 | $0.006980 | $0.006876 | $0.006968 | $1.48 | $3,148.93 |
| 2015-06-14 | $0.007024 | $0.01425 | $0.005845 | $0.005860 | $218.03 | $2,647.99 |
| 2015-06-15 | $0.005860 | $0.01429 | $0.005857 | $0.01184 | $2,564.55 | $5,350.63 |
| 2015-06-16 | $0.01184 | $0.01199 | $0.007410 | $0.007753 | $36.41 | $3,503.62 |
| 2015-06-17 | $0.007768 | $0.007814 | $0.005393 | $0.005431 | $42.28 | $2,454.40 |
| 2015-06-18 | $0.005439 | $0.01496 | $0.005205 | $0.01493 | $77.13 | $6,747.73 |
| 2015-06-19 | $0.01494 | $0.01505 | $0.005279 | $0.005404 | $29.53 | $2,441.93 |
| 2015-06-20 | $0.005406 | $0.01475 | $0.005378 | $0.01471 | $33.96 | $6,648.95 |
| 2015-06-21 | $0.01471 | $0.01471 | $0.005387 | $0.005433 | $3.76 | $2,454.95 |
| 2015-06-22 | $0.005433 | $0.01323 | $0.005433 | $0.005562 | $23.69 | $2,513.56 |
| 2015-06-23 | $0.005562 | $0.005569 | $0.005475 | $0.005506 | $0.4999 | $2,488.23 |
| 2015-06-25 | $0.005503 | $0.005531 | $0.005493 | $0.005516 | $3.84 | $2,492.79 |
| 2015-06-26 | $0.005519 | $0.005545 | $0.005495 | $0.005542 | $1.80 | $2,504.29 |
| 2015-06-27 | $0.005542 | $0.005565 | $0.001254 | $0.003708 | $92.72 | $1,675.82 |
| 2015-06-28 | $0.003707 | $0.004995 | $0.001537 | $0.001770 | $8.98 | $799.97 |
| 2015-06-29 | $0.001770 | $0.006790 | $0.001767 | $0.002120 | $40.67 | $958.16 |
| 2015-06-30 | $0.002121 | $0.002426 | $0.002111 | $0.002350 | $0.6767 | $1,061.73 |