Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002349 | $0.007056 | $0.002284 | $0.002850 | $38.75 | $1,288.02 |
| 2015-07-02 | $0.002850 | $0.01279 | $0.002849 | $0.005156 | $311.49 | $2,330.01 |
| 2015-07-03 | $0.005154 | $0.008777 | $0.005074 | $0.005127 | $51.76 | $2,316.72 |
| 2015-07-04 | $0.005129 | $0.005142 | $0.003816 | $0.003930 | $0.7286 | $1,776.03 |
| 2015-07-05 | $0.003929 | $0.004080 | $0.003635 | $0.004080 | $2.41 | $1,843.69 |
| 2015-07-06 | $0.004081 | $0.004120 | $0.003562 | $0.003562 | $5.42 | $1,609.51 |
| 2015-07-07 | $0.003562 | $0.004068 | $0.003521 | $0.004054 | $1.12 | $1,831.75 |
| 2015-07-08 | $0.004046 | $0.007582 | $0.004019 | $0.007566 | $32.12 | $3,418.90 |
| 2015-07-09 | $0.007571 | $0.007617 | $0.004323 | $0.007273 | $144.97 | $3,286.44 |
| 2015-07-10 | $0.007266 | $0.007272 | $0.004455 | $0.004702 | $1.92 | $2,124.96 |
| 2015-07-11 | $0.004700 | $0.007943 | $0.004677 | $0.004836 | $21.14 | $2,185.20 |
| 2015-07-12 | $0.004837 | $0.005613 | $0.004319 | $0.004363 | $87.38 | $1,971.77 |
| 2015-07-13 | $0.004361 | $0.004363 | $0.003555 | $0.003582 | $17.98 | $1,618.60 |
| 2015-07-14 | $0.003579 | $0.01038 | $0.003566 | $0.008635 | $86.15 | $3,902.03 |
| 2015-07-15 | $0.008626 | $0.01006 | $0.004442 | $0.004454 | $267.64 | $2,012.55 |
| 2015-07-16 | $0.004454 | $0.007357 | $0.004247 | $0.004558 | $104.72 | $2,059.63 |
| 2015-07-17 | $0.004558 | $0.008899 | $0.004458 | $0.004940 | $4,092.95 | $2,232.10 |
| 2015-07-18 | $0.004938 | $0.006396 | $0.004910 | $0.006324 | $123.31 | $2,857.79 |
| 2015-07-19 | $0.006328 | $0.01160 | $0.005634 | $0.008882 | $3,564.45 | $4,013.76 |
| 2015-07-20 | $0.008887 | $0.01177 | $0.005599 | $0.005610 | $296.96 | $2,534.97 |
| 2015-07-21 | $0.005621 | $0.005923 | $0.005557 | $0.005573 | $6.45 | $2,518.50 |
| 2015-07-22 | $0.005565 | $0.008909 | $0.005549 | $0.007774 | $58.54 | $3,513.11 |
| 2015-07-23 | $0.007773 | $0.007798 | $0.005589 | $0.005607 | $3.23 | $2,533.62 |
| 2015-07-24 | $0.005607 | $0.005878 | $0.005590 | $0.005860 | $16.92 | $2,648.21 |
| 2015-07-25 | $0.005858 | $0.01090 | $0.005814 | $0.01087 | $174.34 | $4,912.76 |
| 2015-07-26 | $0.01087 | $0.01103 | $0.006107 | $0.006271 | $3.81 | $2,833.77 |
| 2015-07-27 | $0.006272 | $0.01104 | $0.005963 | $0.01090 | $258.48 | $4,926.95 |
| 2015-07-28 | $0.01090 | $0.01101 | $0.006706 | $0.007363 | $39.52 | $3,327.37 |
| 2015-07-29 | $0.007364 | $0.01089 | $0.006411 | $0.01081 | $50.10 | $4,886.37 |
| 2015-07-30 | $0.01081 | $0.01099 | $0.006925 | $0.006960 | $53.95 | $3,145.34 |
| 2015-07-31 | $0.006957 | $0.01058 | $0.006277 | $0.006277 | $10.23 | $2,836.27 |