Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.006153 | $0.009603 | $0.006038 | $0.009597 | $20.54 | $4,336.70 |
| 2015-08-02 | $0.009583 | $0.01605 | $0.006772 | $0.007916 | $99.96 | $3,577.26 |
| 2015-08-03 | $0.007916 | $0.02817 | $0.007849 | $0.02779 | $78.34 | $12,558.43 |
| 2015-08-04 | $0.02775 | $0.02809 | $0.01287 | $0.02635 | $129.35 | $11,908.89 |
| 2015-08-05 | $0.02635 | $0.02635 | $0.01127 | $0.01127 | $19.14 | $5,092.29 |
| 2015-08-06 | $0.01127 | $0.01127 | $0.01068 | $0.01069 | $2.67 | $4,829.16 |
| 2015-08-07 | $0.01068 | $0.01075 | $0.01060 | $0.01071 | $1.59 | $4,840.77 |
| 2015-08-08 | $0.01072 | $0.01073 | $0.007827 | $0.007828 | $5.57 | $3,537.48 |
| 2015-08-09 | $0.007835 | $0.01840 | $0.007574 | $0.01826 | $15.28 | $8,251.51 |
| 2015-08-10 | $0.01826 | $0.01840 | $0.007014 | $0.007260 | $21.50 | $3,280.67 |
| 2015-08-11 | $0.007262 | $0.007733 | $0.007251 | $0.007733 | $8.75 | $3,494.40 |
| 2015-08-12 | $0.007736 | $0.007744 | $0.006527 | $0.006531 | $2.16 | $2,951.31 |
| 2015-08-13 | $0.006532 | $0.008965 | $0.006445 | $0.008925 | $3.51 | $4,033.12 |
| 2015-08-14 | $0.008929 | $0.01209 | $0.006552 | $0.01202 | $43.54 | $5,432.25 |
| 2015-08-15 | $0.01202 | $0.01206 | $0.007016 | $0.007021 | $13.40 | $3,172.75 |
| 2015-08-16 | $0.007023 | $0.01186 | $0.006955 | $0.01168 | $26.50 | $5,277.88 |
| 2015-08-17 | $0.01168 | $0.01173 | $0.006295 | $0.006297 | $122.19 | $2,845.35 |
| 2015-08-18 | $0.006297 | $0.006298 | $0.005205 | $0.005205 | $1.56 | $2,352.21 |
| 2015-08-19 | $0.005155 | $0.005798 | $0.005155 | $0.005539 | $2.60 | $2,502.91 |
| 2015-08-20 | $0.005538 | $0.005799 | $0.005538 | $0.005751 | $2.11 | $2,598.88 |
| 2015-08-21 | $0.005750 | $0.005776 | $0.005661 | $0.005686 | $2.14 | $2,569.55 |
| 2015-08-22 | $0.005682 | $0.009261 | $0.005552 | $0.009196 | $1.24 | $4,155.67 |
| 2015-08-23 | $0.009193 | $0.009285 | $0.005530 | $0.005573 | $13.68 | $2,518.15 |
| 2015-08-24 | $0.005567 | $0.008705 | $0.004480 | $0.007827 | $35.84 | $3,536.69 |
| 2015-08-25 | $0.007793 | $0.008699 | $0.004235 | $0.004434 | $39.74 | $2,003.44 |
| 2015-08-26 | $0.004432 | $0.008979 | $0.004404 | $0.008771 | $11.07 | $3,963.36 |
| 2015-08-27 | $0.008771 | $0.008840 | $0.004933 | $0.004967 | $369.18 | $2,244.60 |
| 2015-08-28 | $0.004972 | $0.006602 | $0.004949 | $0.005586 | $290.91 | $2,524.02 |
| 2015-08-29 | $0.005584 | $0.005613 | $0.004547 | $0.004596 | $4.48 | $2,076.81 |
| 2015-08-30 | $0.004596 | $0.004641 | $0.002061 | $0.002122 | $72.34 | $959.00 |
| 2015-08-31 | $0.002125 | $0.002500 | $0.001742 | $0.001959 | $7.54 | $885.17 |