Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001958 | $0.001968 | $0.001931 | $0.001939 | $3.88 | $876.38 |
| 2015-09-02 | $0.003245 | $0.003341 | $0.003241 | $0.003322 | $56.46 | $1,500.95 |
| 2015-09-03 | $0.003322 | $0.003327 | $0.002004 | $0.002004 | $21.87 | $905.57 |
| 2015-09-04 | $0.002004 | $0.002023 | $0.002004 | $0.002023 | $22.08 | $913.98 |
| 2015-09-05 | $0.004597 | $0.004723 | $0.004590 | $0.004701 | $2.29 | $2,124.28 |
| 2015-09-06 | $0.004700 | $0.004824 | $0.002132 | $0.002136 | $0.6279 | $965.00 |
| 2015-09-07 | $0.002135 | $0.002155 | $0.002125 | $0.002144 | $4.18 | $968.85 |
| 2015-09-08 | $0.002142 | $0.002195 | $0.002140 | $0.002166 | $4.22 | $978.61 |
| 2015-09-09 | $0.001930 | $0.001948 | $0.001922 | $0.001924 | $0.9342 | $869.38 |
| 2015-09-10 | $0.001924 | $0.002142 | $0.001905 | $0.002138 | $8.97 | $966.05 |
| 2015-09-11 | $0.002137 | $0.002162 | $0.002135 | $0.002159 | $0.6989 | $975.68 |
| 2015-09-12 | $0.002159 | $0.002159 | $0.002120 | $0.002124 | $1.10 | $959.67 |
| 2015-09-13 | $0.002124 | $0.002130 | $0.002066 | $0.002080 | $2.58 | $939.74 |
| 2015-09-14 | $0.002077 | $0.002097 | $0.002054 | $0.002076 | $1.74 | $938.07 |
| 2015-09-15 | $0.002076 | $0.002332 | $0.002074 | $0.002092 | $173.66 | $945.28 |
| 2015-09-16 | $0.002091 | $0.002514 | $0.002065 | $0.002513 | $235.25 | $1,135.51 |
| 2015-09-17 | $0.002513 | $0.002526 | $0.001953 | $0.001953 | $4.10 | $882.71 |
| 2015-09-18 | $0.001953 | $0.002510 | $0.001953 | $0.002491 | $3.58 | $1,125.66 |
| 2015-09-19 | $0.002490 | $0.002493 | $0.002472 | $0.002484 | $1.36 | $1,122.42 |
| 2015-09-20 | $0.002484 | $0.003390 | $0.002129 | $0.003375 | $2.40 | $1,525.02 |
| 2015-09-21 | $0.003376 | $0.003376 | $0.002145 | $0.002149 | $11.05 | $970.93 |
| 2015-09-22 | $0.002150 | $0.002205 | $0.002136 | $0.002188 | $1.05 | $988.84 |
| 2015-09-23 | $0.002189 | $0.002200 | $0.002189 | $0.002195 | $1.05 | $991.87 |
| 2015-09-24 | $0.002180 | $0.002208 | $0.002180 | $0.002198 | $1.10 | $993.06 |
| 2015-09-25 | $0.002198 | $0.002225 | $0.002190 | $0.002213 | $1.11 | $1,000.14 |
| 2015-09-26 | $0.002425 | $0.003814 | $0.002425 | $0.003806 | $28.68 | $1,720.06 |
| 2015-09-27 | $0.003806 | $0.003806 | $0.002128 | $0.002148 | $22.49 | $970.77 |
| 2015-09-28 | $0.002148 | $0.003398 | $0.002146 | $0.002239 | $18.84 | $1,011.59 |
| 2015-09-29 | $0.002238 | $0.003213 | $0.002175 | $0.003203 | $158.19 | $1,447.33 |
| 2015-09-30 | $0.003205 | $0.003219 | $0.002758 | $0.002989 | $291.28 | $1,350.60 |