Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002989 | $0.002999 | $0.002631 | $0.002901 | $300.78 | $1,310.69 |
| 2015-10-02 | $0.002900 | $0.002905 | $0.002646 | $0.002891 | $219.90 | $1,306.20 |
| 2015-10-03 | $0.002890 | $0.002891 | $0.002640 | $0.002658 | $2.29 | $1,201.02 |
| 2015-10-04 | $0.002657 | $0.002660 | $0.002651 | $0.002654 | $1.44 | $1,199.09 |
| 2015-10-05 | $0.002654 | $0.002661 | $0.002641 | $0.002651 | $1.44 | $1,197.86 |
| 2015-10-08 | $0.002699 | $0.002708 | $0.002693 | $0.002695 | $3.30 | $1,217.87 |
| 2015-10-09 | $0.002694 | $0.002710 | $0.001942 | $0.001942 | $0.001881 | $877.75 |
| 2015-10-10 | $0.003115 | $0.003129 | $0.002936 | $0.002939 | $3.71 | $1,327.92 |
| 2015-10-11 | $0.002939 | $0.003109 | $0.002932 | $0.002966 | $16.33 | $1,340.08 |
| 2015-10-12 | $0.002965 | $0.002969 | $0.002467 | $0.002542 | $18.50 | $1,148.57 |
| 2015-10-13 | $0.002542 | $0.002780 | $0.002526 | $0.002770 | $2.39 | $1,251.76 |
| 2015-10-14 | $0.002772 | $0.002775 | $0.002765 | $0.002773 | $2.40 | $1,253.29 |
| 2015-10-16 | $0.002833 | $0.002959 | $0.002833 | $0.002920 | $4.22 | $1,319.59 |
| 2015-10-17 | $0.002923 | $0.003042 | $0.002918 | $0.002961 | $0.9221 | $1,337.87 |
| 2015-10-19 | $0.003054 | $0.003563 | $0.003024 | $0.003562 | $103.49 | $1,609.66 |
| 2015-10-20 | $0.003562 | $0.004967 | $0.003478 | $0.003560 | $135.77 | $1,608.52 |
| 2015-10-21 | $0.003560 | $0.005676 | $0.003552 | $0.005646 | $149.78 | $2,551.33 |
| 2015-10-22 | $0.005645 | $0.005665 | $0.003821 | $0.004105 | $309.27 | $1,855.18 |
| 2015-10-23 | $0.004108 | $0.004165 | $0.002850 | $0.002870 | $0.5513 | $1,297.03 |
| 2015-10-24 | $0.002870 | $0.002907 | $0.002870 | $0.002887 | $0.4059 | $1,304.63 |
| 2015-10-25 | $0.003013 | $0.003073 | $0.002956 | $0.002959 | $1.44 | $1,336.93 |
| 2015-10-26 | $0.002964 | $0.002978 | $0.002931 | $0.002962 | $1.45 | $1,338.47 |
| 2015-10-28 | $0.002864 | $0.002864 | $0.002726 | $0.002771 | $11.12 | $1,252.25 |
| 2015-10-29 | $0.002769 | $0.005882 | $0.002744 | $0.005715 | $23.52 | $2,582.31 |
| 2015-10-30 | $0.005715 | $0.006085 | $0.005715 | $0.005980 | $8.83 | $2,702.06 |