Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.003256 | $0.006738 | $0.003251 | $0.004136 | $18.97 | $1,868.92 |
| 2015-11-04 | $0.004159 | $0.004581 | $0.004159 | $0.004518 | $0.6574 | $2,041.77 |
| 2015-11-05 | $0.003275 | $0.005526 | $0.002809 | $0.005147 | $11.10 | $2,325.64 |
| 2015-11-06 | $0.005130 | $0.005534 | $0.004770 | $0.005326 | $7.76 | $2,406.64 |
| 2015-11-08 | $0.005358 | $0.005397 | $0.005154 | $0.005205 | $0.4684 | $2,352.07 |
| 2015-11-09 | $0.005220 | $0.005386 | $0.003472 | $0.003508 | $8.71 | $1,585.35 |
| 2015-11-10 | $0.003498 | $0.006369 | $0.003434 | $0.006059 | $249.12 | $2,738.16 |
| 2015-11-11 | $0.006063 | $0.006261 | $0.004613 | $0.006204 | $133.77 | $2,803.65 |
| 2015-11-12 | $0.006206 | $0.006867 | $0.003938 | $0.006394 | $352.73 | $2,889.42 |
| 2015-11-13 | $0.006381 | $0.006433 | $0.003939 | $0.005313 | $80.70 | $2,400.74 |
| 2015-11-14 | $0.005321 | $0.005343 | $0.004020 | $0.004040 | $2.34 | $1,825.60 |
| 2015-11-15 | $0.004041 | $0.006656 | $0.003867 | $0.003897 | $25.70 | $1,761.09 |
| 2015-11-16 | $0.003896 | $0.004023 | $0.003845 | $0.004010 | $2.67 | $1,812.23 |
| 2015-11-17 | $0.004110 | $0.004130 | $0.004099 | $0.004108 | $0.7928 | $1,856.14 |
| 2015-11-18 | $0.004108 | $0.004120 | $0.004054 | $0.004092 | $0.7898 | $1,849.23 |
| 2015-11-19 | $0.004055 | $0.004070 | $0.003952 | $0.003962 | $5.87 | $1,790.16 |
| 2015-11-20 | $0.003963 | $0.003967 | $0.003793 | $0.003854 | $5.71 | $1,741.66 |
| 2015-11-21 | $0.003975 | $0.003975 | $0.003946 | $0.003969 | $4.45 | $1,793.43 |
| 2015-11-22 | $0.003972 | $0.003973 | $0.003919 | $0.003926 | $4.40 | $1,774.21 |
| 2015-11-24 | $0.003889 | $0.003919 | $0.003876 | $0.003888 | $9.11 | $1,757.15 |
| 2015-11-25 | $0.003889 | $0.003999 | $0.003849 | $0.003998 | $5.29 | $1,806.85 |
| 2015-11-27 | $0.004205 | $0.004367 | $0.004195 | $0.004305 | $29.37 | $1,945.22 |
| 2015-11-28 | $0.004300 | $0.004318 | $0.004230 | $0.004297 | $21.04 | $1,941.89 |
| 2015-11-29 | $0.004303 | $0.004385 | $0.004282 | $0.004374 | $21.41 | $1,976.39 |
| 2015-11-30 | $0.003444 | $0.004871 | $0.003413 | $0.003453 | $41.51 | $1,560.15 |