Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.003452 | $0.004019 | $0.003102 | $0.003240 | $38.83 | $1,464.17 |
| 2015-12-02 | $0.003241 | $0.003595 | $0.003125 | $0.003265 | $219.14 | $1,475.58 |
| 2015-12-03 | $0.003269 | $0.006641 | $0.003263 | $0.003622 | $345.72 | $1,636.77 |
| 2015-12-04 | $0.003621 | $0.006725 | $0.003568 | $0.006717 | $309.25 | $3,035.29 |
| 2015-12-05 | $0.006719 | $0.006873 | $0.006719 | $0.006850 | $305.10 | $3,095.35 |
| 2015-12-06 | $0.003656 | $0.004320 | $0.002745 | $0.003273 | $38.43 | $1,479.07 |
| 2015-12-07 | $0.003249 | $0.003620 | $0.003153 | $0.003601 | $1.80 | $1,627.12 |
| 2015-12-08 | $0.003599 | $0.006597 | $0.003582 | $0.006597 | $4.09 | $2,981.24 |
| 2015-12-09 | $0.006637 | $0.006757 | $0.003693 | $0.003792 | $1.71 | $1,713.45 |
| 2015-12-10 | $0.003795 | $0.003812 | $0.002762 | $0.003778 | $3.01 | $1,707.19 |
| 2015-12-11 | $0.003777 | $0.003987 | $0.003110 | $0.003110 | $0.0006217 | $1,405.22 |
| 2015-12-12 | $0.003118 | $0.003237 | $0.002834 | $0.002998 | $0.0005995 | $1,354.89 |
| 2015-12-13 | $0.003952 | $0.004008 | $0.003907 | $0.003910 | $6.55 | $1,766.67 |
| 2015-12-14 | $0.003904 | $0.004024 | $0.003874 | $0.003999 | $1.42 | $1,807.18 |
| 2015-12-15 | $0.003998 | $0.005092 | $0.003407 | $0.003453 | $184.91 | $1,560.34 |
| 2015-12-16 | $0.003462 | $0.003462 | $0.001546 | $0.001564 | $14.04 | $706.95 |
| 2015-12-17 | $0.001565 | $0.005533 | $0.001558 | $0.005531 | $507.55 | $2,499.18 |
| 2015-12-18 | $0.005528 | $0.005638 | $0.005297 | $0.005620 | $311.49 | $2,539.44 |
| 2015-12-19 | $0.005619 | $0.005642 | $0.005614 | $0.005619 | $4.09 | $2,539.27 |
| 2015-12-22 | $0.005875 | $0.005928 | $0.005818 | $0.005842 | $2.97 | $2,639.94 |
| 2015-12-23 | $0.005833 | $0.005881 | $0.005833 | $0.005881 | $2.99 | $2,657.31 |
| 2015-12-25 | $0.002304 | $0.002308 | $0.002304 | $0.002305 | $3.64 | $1,041.58 |
| 2015-12-26 | $0.004561 | $0.004579 | $0.002120 | $0.002135 | $0.5373 | $964.91 |
| 2015-12-27 | $0.002132 | $0.002167 | $0.002089 | $0.002166 | $0.2258 | $978.88 |
| 2015-12-28 | $0.001468 | $0.002131 | $0.001460 | $0.002061 | $9.82 | $931.47 |
| 2015-12-29 | $0.002061 | $0.002456 | $0.002060 | $0.002456 | $5.74 | $1,109.70 |
| 2015-12-30 | $0.002459 | $0.002633 | $0.002450 | $0.002588 | $4.08 | $1,169.51 |
| 2015-12-31 | $0.002590 | $0.002590 | $0.002542 | $0.002556 | $3.47 | $1,154.85 |