Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.002280 | $0.002286 | $0.002280 | $0.002283 | $2.82 | $1,031.52 |
| 2016-01-02 | $0.002285 | $0.002294 | $0.001672 | $0.001673 | $14.98 | $755.81 |
| 2016-01-03 | $0.001673 | $0.003330 | $0.001660 | $0.001724 | $35.13 | $778.97 |
| 2016-01-04 | $0.001724 | $0.003079 | $0.001721 | $0.002336 | $8.20 | $1,055.57 |
| 2016-01-05 | $0.002336 | $0.002342 | $0.001491 | $0.001492 | $3.87 | $674.36 |
| 2016-01-06 | $0.001488 | $0.001496 | $0.001488 | $0.001493 | $0.01528 | $674.62 |
| 2016-01-07 | $0.001489 | $0.001534 | $0.001489 | $0.001526 | $0.01562 | $689.50 |
| 2016-01-08 | $0.003272 | $0.003310 | $0.003203 | $0.003241 | $14.16 | $1,464.77 |
| 2016-01-09 | $0.003241 | $0.003242 | $0.001935 | $0.001996 | $11.73 | $902.08 |
| 2016-01-10 | $0.001996 | $0.001999 | $0.001962 | $0.001970 | $3.20 | $890.16 |
| 2016-01-11 | $0.001971 | $0.001983 | $0.001953 | $0.001973 | $3.20 | $891.47 |
| 2016-01-14 | $0.001855 | $0.001855 | $0.001855 | $0.001855 | $1.50 | $838.19 |
| 2016-01-15 | $0.001855 | $0.001855 | $0.001577 | $0.001582 | $1.28 | $715.09 |
| 2016-01-16 | $0.002169 | $0.002355 | $0.002159 | $0.002338 | $3.42 | $1,056.43 |
| 2016-01-17 | $0.002337 | $0.002358 | $0.001647 | $0.001650 | $9.18 | $745.50 |
| 2016-01-18 | $0.001648 | $0.001673 | $0.001623 | $0.001666 | $1.78 | $752.87 |
| 2016-01-21 | $0.002075 | $0.002163 | $0.002075 | $0.002122 | $6.39 | $959.11 |
| 2016-01-22 | $0.002129 | $0.002130 | $0.002029 | $0.002056 | $2.67 | $928.95 |
| 2016-01-23 | $0.001688 | $0.001688 | $0.001643 | $0.001667 | $5.27 | $753.45 |
| 2016-01-24 | $0.001666 | $0.001680 | $0.001666 | $0.001677 | $5.31 | $757.98 |
| 2016-01-26 | $0.002057 | $0.002058 | $0.002035 | $0.002044 | $6.15 | $923.86 |
| 2016-01-27 | $0.002043 | $0.003575 | $0.002041 | $0.003566 | $33.91 | $1,611.22 |
| 2016-01-28 | $0.003564 | $0.005122 | $0.003432 | $0.005081 | $57.35 | $2,296.04 |
| 2016-01-29 | $0.005081 | $0.005139 | $0.004886 | $0.005098 | $33.87 | $2,303.76 |
| 2016-01-30 | $0.005093 | $0.005135 | $0.005053 | $0.005098 | $7.65 | $2,303.64 |
| 2016-01-31 | $0.005099 | $0.005127 | $0.005078 | $0.005093 | $7.64 | $2,301.30 |