Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.006963 | $0.006971 | $0.006963 | $0.006970 | $0.6954 | $3,149.77 |
| 2016-02-02 | $0.006972 | $0.007025 | $0.005098 | $0.005100 | $0.6309 | $2,304.59 |
| 2016-02-03 | $0.005100 | $0.005107 | $0.005013 | $0.005025 | $0.6216 | $2,270.66 |
| 2016-02-04 | $0.005096 | $0.005357 | $0.005090 | $0.005330 | $1.37 | $2,408.35 |
| 2016-02-05 | $0.005330 | $0.005330 | $0.001928 | $0.002592 | $13.95 | $1,171.11 |
| 2016-02-06 | $0.002594 | $0.003336 | $0.002499 | $0.003336 | $4.09 | $1,507.31 |
| 2016-02-07 | $0.003336 | $0.003375 | $0.003328 | $0.003373 | $3.37 | $1,524.05 |
| 2016-02-09 | $0.003723 | $0.003742 | $0.003716 | $0.003731 | $0.2888 | $1,685.81 |
| 2016-02-10 | $0.003730 | $0.003851 | $0.003728 | $0.003812 | $6.93 | $1,722.73 |
| 2016-02-11 | $0.003813 | $0.004398 | $0.003785 | $0.003800 | $9.00 | $1,716.99 |
| 2016-02-12 | $0.003800 | $0.004357 | $0.003424 | $0.003435 | $32.05 | $1,552.00 |
| 2016-02-13 | $0.003435 | $0.003497 | $0.002337 | $0.003298 | $5.62 | $1,490.38 |
| 2016-02-14 | $0.003307 | $0.007946 | $0.003307 | $0.003506 | $155.25 | $1,584.12 |
| 2016-02-15 | $0.003506 | $0.003533 | $0.003452 | $0.003480 | $10.62 | $1,572.57 |
| 2016-02-17 | $0.003707 | $0.003761 | $0.003705 | $0.003718 | $1.73 | $1,679.95 |
| 2016-02-18 | $0.003718 | $0.003799 | $0.003712 | $0.003771 | $8.03 | $1,704.00 |
| 2016-02-19 | $0.003772 | $0.003778 | $0.002537 | $0.002546 | $0.003800 | $1,150.42 |
| 2016-02-20 | $0.002546 | $0.006654 | $0.002546 | $0.006599 | $2.39 | $2,981.88 |
| 2016-02-21 | $0.006581 | $0.006610 | $0.004081 | $0.004172 | $2.86 | $1,885.17 |
| 2016-02-22 | $0.004173 | $0.004175 | $0.004117 | $0.004130 | $0.7690 | $1,866.29 |
| 2016-02-23 | $0.004173 | $0.004179 | $0.003941 | $0.003948 | $4.94 | $1,784.25 |
| 2016-02-24 | $0.003951 | $0.003996 | $0.003887 | $0.003992 | $2.84 | $1,803.79 |
| 2016-02-25 | $0.003990 | $0.004016 | $0.003948 | $0.003987 | $4.09 | $1,801.58 |
| 2016-02-26 | $0.003986 | $0.004659 | $0.003959 | $0.004659 | $10.54 | $2,105.45 |
| 2016-02-27 | $0.004672 | $0.004694 | $0.003742 | $0.003816 | $50.55 | $1,724.18 |
| 2016-02-28 | $0.003815 | $0.003843 | $0.003738 | $0.003834 | $3.07 | $1,732.55 |
| 2016-02-29 | $0.003932 | $0.003942 | $0.003914 | $0.003939 | $3.92 | $1,779.98 |