Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003935 | $0.003952 | $0.003887 | $0.003938 | $2.41 | $1,779.37 |
| 2016-03-02 | $0.003938 | $0.003945 | $0.003890 | $0.003898 | $2.38 | $1,761.50 |
| 2016-03-03 | $0.003900 | $0.003925 | $0.003900 | $0.003916 | $4.35 | $1,769.53 |
| 2016-03-04 | $0.003917 | $0.003950 | $0.003879 | $0.003879 | $4.31 | $1,752.79 |
| 2016-03-08 | $0.004464 | $0.004564 | $0.004460 | $0.004563 | $49.37 | $2,061.86 |
| 2016-03-09 | $0.004562 | $0.004562 | $0.004445 | $0.004480 | $10.36 | $2,024.36 |
| 2016-03-10 | $0.004480 | $0.004509 | $0.004463 | $0.004505 | $4.78 | $2,035.71 |
| 2016-03-11 | $0.004505 | $0.004512 | $0.004504 | $0.004512 | $4.79 | $2,038.89 |
| 2016-03-12 | $0.004540 | $0.004541 | $0.004429 | $0.004447 | $2.12 | $2,009.71 |
| 2016-03-13 | $0.004446 | $0.004458 | $0.004362 | $0.004365 | $1.37 | $1,972.30 |
| 2016-03-14 | $0.004364 | $0.004392 | $0.004364 | $0.004375 | $1.38 | $1,976.98 |
| 2016-03-15 | $0.004413 | $0.004413 | $0.004386 | $0.004405 | $0.2202 | $1,990.35 |
| 2016-03-16 | $0.004406 | $0.004423 | $0.004396 | $0.004417 | $0.3695 | $1,995.91 |
| 2016-03-17 | $0.004416 | $0.004919 | $0.004416 | $0.004434 | $7.54 | $2,003.52 |
| 2016-03-18 | $0.004433 | $0.004433 | $0.004334 | $0.004334 | $4.65 | $1,958.44 |
| 2016-03-22 | $0.004059 | $0.004061 | $0.003878 | $0.003883 | $71.12 | $1,754.85 |
| 2016-03-23 | $0.003884 | $0.005023 | $0.003882 | $0.005008 | $72.59 | $2,262.93 |
| 2016-03-24 | $0.005008 | $0.01111 | $0.004982 | $0.006229 | $96.41 | $2,814.85 |
| 2016-03-25 | $0.006229 | $0.01253 | $0.005167 | $0.01248 | $27.15 | $5,641.02 |
| 2016-03-26 | $0.01248 | $0.01510 | $0.008346 | $0.01510 | $1,132.95 | $6,825.32 |
| 2016-03-27 | $0.01510 | $0.01512 | $0.006290 | $0.01067 | $19.60 | $4,821.84 |
| 2016-03-28 | $0.01067 | $0.01067 | $0.008495 | $0.008512 | $0.5238 | $3,846.33 |
| 2016-03-29 | $0.008514 | $0.008974 | $0.008510 | $0.008962 | $3.35 | $4,049.94 |
| 2016-03-30 | $0.008963 | $0.008970 | $0.008877 | $0.008928 | $3.34 | $4,034.61 |
| 2016-03-31 | $0.009248 | $0.009292 | $0.009245 | $0.009257 | $6.51 | $4,182.95 |