Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.009256 | $0.009288 | $0.008345 | $0.008361 | $15.89 | $3,778.04 |
| 2016-04-02 | $0.008363 | $0.03156 | $0.008363 | $0.01203 | $14,542.20 | $5,436.85 |
| 2016-04-03 | $0.01622 | $0.01853 | $0.01207 | $0.01401 | $255.38 | $6,333.03 |
| 2016-04-04 | $0.01402 | $0.01813 | $0.01399 | $0.01467 | $62.98 | $6,628.11 |
| 2016-04-05 | $0.01467 | $0.01821 | $0.01401 | $0.01416 | $308.72 | $6,397.43 |
| 2016-04-06 | $0.01416 | $0.01418 | $0.01411 | $0.01415 | $14.77 | $6,395.84 |
| 2016-04-07 | $0.01416 | $0.01417 | $0.01406 | $0.01413 | $14.33 | $6,383.19 |
| 2016-04-08 | $0.01414 | $0.01423 | $0.01404 | $0.01406 | $31.33 | $6,352.33 |
| 2016-04-09 | $0.01406 | $0.01408 | $0.01393 | $0.01403 | $0.4209 | $6,340.49 |
| 2016-04-10 | $0.01403 | $0.01590 | $0.01403 | $0.01587 | $22.93 | $7,171.37 |
| 2016-04-11 | $0.01587 | $0.01589 | $0.01046 | $0.01046 | $41.80 | $4,727.76 |
| 2016-04-12 | $0.01046 | $0.01091 | $0.01046 | $0.01087 | $9.43 | $4,910.77 |
| 2016-04-13 | $0.01086 | $0.01090 | $0.01081 | $0.01083 | $6.94 | $4,892.38 |
| 2016-04-14 | $0.008504 | $0.01366 | $0.008460 | $0.01341 | $10.92 | $6,060.59 |
| 2016-04-15 | $0.01342 | $0.01346 | $0.01083 | $0.01107 | $5.24 | $5,000.60 |
| 2016-04-16 | $0.01107 | $0.01110 | $0.01100 | $0.01103 | $21.02 | $4,983.12 |
| 2016-04-17 | $0.01103 | $0.01105 | $0.009263 | $0.009276 | $3.34 | $4,191.68 |
| 2016-04-18 | $0.009279 | $0.01034 | $0.009279 | $0.01032 | $0.2180 | $4,664.85 |
| 2016-04-19 | $0.01032 | $0.01034 | $0.01032 | $0.01034 | $0.2183 | $4,671.41 |
| 2016-04-21 | $0.01077 | $0.01115 | $0.005641 | $0.01112 | $14.26 | $5,025.10 |
| 2016-04-22 | $0.01112 | $0.01698 | $0.005899 | $0.01227 | $520.61 | $5,546.35 |
| 2016-04-23 | $0.01228 | $0.01591 | $0.009561 | $0.01481 | $330.16 | $6,690.29 |
| 2016-04-24 | $0.01481 | $0.01496 | $0.01086 | $0.01147 | $11.80 | $5,181.58 |
| 2016-04-25 | $0.01146 | $0.01148 | $0.01020 | $0.01020 | $9.78 | $4,610.54 |
| 2016-04-26 | $0.01018 | $0.01032 | $0.01018 | $0.01028 | $46.97 | $4,645.02 |
| 2016-04-27 | $0.01028 | $0.01030 | $0.009900 | $0.009909 | $22.93 | $4,477.56 |
| 2016-04-28 | $0.009231 | $0.009256 | $0.009231 | $0.009246 | $0.2311 | $4,178.16 |
| 2016-04-29 | $0.009245 | $0.01504 | $0.006205 | $0.01418 | $2,534.75 | $6,407.86 |
| 2016-04-30 | $0.01418 | $0.01451 | $0.01332 | $0.01380 | $2.17 | $6,236.37 |