Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01380 | $0.01393 | $0.01336 | $0.01337 | $2.58 | $6,041.61 |
| 2016-05-02 | $0.01338 | $0.01339 | $0.007700 | $0.009181 | $18.97 | $4,148.74 |
| 2016-05-03 | $0.009182 | $0.009188 | $0.008678 | $0.008678 | $14.60 | $3,921.29 |
| 2016-05-04 | $0.008677 | $0.009097 | $0.008608 | $0.008733 | $8.03 | $3,946.51 |
| 2016-05-05 | $0.008733 | $0.009075 | $0.007732 | $0.008234 | $23.91 | $3,720.80 |
| 2016-05-06 | $0.008234 | $0.008475 | $0.008215 | $0.008445 | $0.4963 | $3,816.32 |
| 2016-05-07 | $0.008443 | $0.008447 | $0.008011 | $0.008013 | $7.61 | $3,621.07 |
| 2016-05-08 | $0.008015 | $0.008031 | $0.007975 | $0.008021 | $0.2507 | $3,624.53 |
| 2016-05-09 | $0.008020 | $0.008084 | $0.007970 | $0.007970 | $4.97 | $3,601.71 |
| 2016-05-10 | $0.007971 | $0.007996 | $0.007767 | $0.007796 | $50.76 | $3,522.98 |
| 2016-05-11 | $0.007800 | $0.007864 | $0.007800 | $0.007822 | $4.52 | $3,534.69 |
| 2016-05-12 | $0.007823 | $0.007825 | $0.007413 | $0.007503 | $0.2439 | $3,390.53 |
| 2016-05-13 | $0.007504 | $0.007880 | $0.007500 | $0.007856 | $0.2305 | $3,549.95 |
| 2016-05-14 | $0.007856 | $0.007866 | $0.006470 | $0.006470 | $17.80 | $2,923.89 |
| 2016-05-15 | $0.006471 | $0.006511 | $0.006411 | $0.006412 | $1.15 | $2,897.38 |
| 2016-05-16 | $0.006411 | $0.006419 | $0.006341 | $0.006360 | $3.04 | $2,874.09 |
| 2016-05-17 | $0.006358 | $0.006371 | $0.006262 | $0.006263 | $21.25 | $2,829.98 |
| 2016-05-18 | $0.006262 | $0.006468 | $0.006256 | $0.006279 | $13.24 | $2,837.50 |
| 2016-05-19 | $0.006278 | $0.006278 | $0.006049 | $0.006049 | $20.12 | $2,733.58 |
| 2016-05-20 | $0.006037 | $0.006110 | $0.006018 | $0.006088 | $8.61 | $2,751.10 |
| 2016-05-21 | $0.006091 | $0.006429 | $0.006078 | $0.006422 | $0.2255 | $2,902.19 |
| 2016-05-22 | $0.006422 | $0.006425 | $0.006407 | $0.006417 | $0.2253 | $2,899.66 |
| 2016-05-25 | $0.006200 | $0.006201 | $0.006170 | $0.006190 | $11.75 | $2,797.23 |
| 2016-05-26 | $0.006191 | $0.006247 | $0.006168 | $0.006243 | $0.2997 | $2,821.11 |
| 2016-05-27 | $0.006243 | $0.006584 | $0.006243 | $0.006569 | $0.3153 | $2,968.45 |
| 2016-05-28 | $0.006836 | $0.007341 | $0.006799 | $0.007301 | $0.2777 | $3,299.38 |
| 2016-05-29 | $0.007293 | $0.007600 | $0.007048 | $0.007211 | $42.91 | $3,258.52 |
| 2016-05-30 | $0.007220 | $0.007458 | $0.007175 | $0.007366 | $14.77 | $3,328.44 |
| 2016-05-31 | $0.007302 | $0.007323 | $0.006635 | $0.006669 | $20.89 | $3,013.84 |