Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.005888 | $0.006052 | $0.005475 | $0.005977 | $349,338 | $0 |
| 2019-07-02 | $0.005972 | $0.006215 | $0.005198 | $0.006029 | $431,712 | $0 |
| 2019-07-03 | $0.006032 | $0.006516 | $0.005619 | $0.006433 | $382,181 | $0 |
| 2019-07-04 | $0.006433 | $0.006457 | $0.005603 | $0.005857 | $445,123 | $0 |
| 2019-07-05 | $0.005859 | $0.006277 | $0.005396 | $0.006255 | $375,574 | $0 |
| 2019-07-06 | $0.006256 | $0.006399 | $0.005762 | $0.005923 | $403,532 | $0 |
| 2019-07-07 | $0.005923 | $0.006514 | $0.005913 | $0.006514 | $400,400 | $0 |
| 2019-07-08 | $0.006513 | $0.006545 | $0.005693 | $0.006209 | $441,284 | $0 |
| 2019-07-09 | $0.006210 | $0.006605 | $0.005951 | $0.006195 | $431,236 | $0 |
| 2019-07-10 | $0.006196 | $0.006377 | $0.004976 | $0.006294 | $389,362 | $0 |
| 2019-07-11 | $0.006293 | $0.006293 | $0.004801 | $0.005491 | $434,160 | $0 |
| 2019-07-12 | $0.005493 | $0.005725 | $0.005089 | $0.005636 | $277,191 | $0 |
| 2019-07-13 | $0.005638 | $0.005638 | $0.004882 | $0.005370 | $337,347 | $0 |
| 2019-07-14 | $0.005369 | $0.006022 | $0.004891 | $0.005007 | $262,408 | $0 |
| 2019-07-15 | $0.005005 | $0.005025 | $0.004394 | $0.004870 | $309,194 | $0 |
| 2019-07-16 | $0.004867 | $0.005026 | $0.004322 | $0.004776 | $348,206 | $0 |
| 2019-07-17 | $0.004772 | $0.005076 | $0.004214 | $0.004994 | $328,106 | $0 |
| 2019-07-18 | $0.004972 | $0.006269 | $0.004181 | $0.005972 | $451,030 | $0 |
| 2019-07-19 | $0.005972 | $0.006410 | $0.004605 | $0.006404 | $299,033 | $0 |
| 2019-07-20 | $0.006405 | $0.006622 | $0.004393 | $0.006538 | $377,592 | $0 |
| 2019-07-21 | $0.006538 | $0.006582 | $0.003698 | $0.004461 | $354,953 | $0 |
| 2019-07-22 | $0.004461 | $0.005210 | $0.002123 | $0.003683 | $220,385 | $0 |
| 2019-07-23 | $0.003684 | $0.004641 | $0.002967 | $0.003760 | $248,581 | $0 |
| 2019-07-24 | $0.003760 | $0.004194 | $0.003195 | $0.003998 | $249,561 | $0 |
| 2019-07-25 | $0.003997 | $0.004141 | $0.003347 | $0.004005 | $239,998 | $0 |
| 2019-07-26 | $0.004004 | $0.004006 | $0.002020 | $0.002032 | $186,905 | $0 |
| 2019-07-27 | $0.002032 | $0.002776 | $0.001728 | $0.001734 | $206,366 | $0 |
| 2019-07-28 | $0.001734 | $0.002001 | $0.001734 | $0.001963 | $292,625 | $0 |
| 2019-07-29 | $0.001963 | $0.002185 | $0.001957 | $0.002066 | $151,685 | $0 |
| 2019-07-30 | $0.002066 | $0.002092 | $0.001350 | $0.001367 | $48,791.01 | $0 |
| 2019-07-31 | $0.001367 | $0.001706 | $0.001353 | $0.001681 | $58,486.11 | $0 |