Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001682 | $0.001823 | $0.001365 | $0.001756 | $62,300.68 | $0 |
| 2019-08-02 | $0.001756 | $0.001866 | $0.001744 | $0.001782 | $60,385.71 | $0 |
| 2019-08-03 | $0.001782 | $0.001973 | $0.001782 | $0.001959 | $14,935.57 | $0 |
| 2019-08-04 | $0.001960 | $0.001974 | $0.0008151 | $0.001888 | $27,856.35 | $0 |
| 2019-08-05 | $0.001887 | $0.002007 | $0.001165 | $0.001242 | $36,791.12 | $0 |
| 2019-08-06 | $0.001242 | $0.001299 | $0.001159 | $0.001241 | $35,074.31 | $0 |
| 2019-08-07 | $0.001242 | $0.001446 | $0.001063 | $0.001123 | $25,455.55 | $0 |
| 2019-08-08 | $0.001123 | $0.001582 | $0.0008162 | $0.001376 | $35,760.05 | $0 |
| 2019-08-09 | $0.001376 | $0.001439 | $0.001250 | $0.001361 | $47,354.99 | $0 |
| 2019-08-10 | $0.001361 | $0.001418 | $0.001213 | $0.001243 | $40,481.19 | $0 |
| 2019-08-11 | $0.001243 | $0.001402 | $0.001235 | $0.001333 | $45,274.17 | $0 |
| 2019-08-12 | $0.001333 | $0.001405 | $0.001125 | $0.001244 | $41,988.21 | $0 |
| 2019-08-13 | $0.001244 | $0.001358 | $0.001114 | $0.001223 | $42,572.20 | $0 |
| 2019-08-14 | $0.001223 | $0.001624 | $0.001007 | $0.001118 | $39,002.41 | $0 |
| 2019-08-15 | $0.001118 | $0.001249 | $0.0009760 | $0.001186 | $42,203.73 | $0 |
| 2019-08-16 | $0.001186 | $0.001615 | $0.0008750 | $0.0009869 | $39,744.67 | $0 |
| 2019-08-17 | $0.0009869 | $0.001146 | $0.0007980 | $0.0009266 | $32,969.08 | $0 |
| 2019-08-18 | $0.0009268 | $0.001112 | $0.0008220 | $0.0009435 | $32,585.08 | $0 |
| 2019-08-19 | $0.0009436 | $0.001111 | $0.0008432 | $0.0009178 | $30,696.83 | $0 |
| 2019-08-20 | $0.0009178 | $0.001019 | $0.0008313 | $0.0008551 | $27,437.40 | $0 |
| 2019-08-21 | $0.0008552 | $0.0009936 | $0.0007401 | $0.0007748 | $25,497.79 | $0 |
| 2019-08-22 | $0.0007748 | $0.001063 | $0.0007710 | $0.0008271 | $26,956.16 | $0 |
| 2019-08-23 | $0.0008271 | $0.001113 | $0.0007662 | $0.0009580 | $35,464.82 | $0 |
| 2019-08-24 | $0.0009580 | $0.001047 | $0.0008190 | $0.0009980 | $34,521.73 | $0 |
| 2019-08-25 | $0.0009980 | $0.001027 | $0.0008130 | $0.0008185 | $27,724.95 | $0 |
| 2019-08-26 | $0.0008188 | $0.001054 | $0.0008188 | $0.0008301 | $29,684.71 | $0 |
| 2019-08-27 | $0.0008301 | $0.001138 | $0.0008211 | $0.0009952 | $33,855.66 | $0 |
| 2019-08-28 | $0.0009953 | $0.001080 | $0.0008927 | $0.0009983 | $34,453.18 | $0 |
| 2019-08-29 | $0.0009983 | $0.0009983 | $0.0008703 | $0.0008998 | $29,820.17 | $0 |
| 2019-08-30 | $0.0008998 | $0.001050 | $0.0008421 | $0.0009861 | $35,212.55 | $0 |
| 2019-08-31 | $0.0008670 | $0.001028 | $0.0008322 | $0.0008801 | $31,481.04 | $0 |