Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008713 | $0.001052 | $0.0008267 | $0.0009486 | $32,448.19 | $0 |
| 2019-09-02 | $0.0009489 | $0.001111 | $0.0007339 | $0.001053 | $38,103.19 | $0 |
| 2019-09-03 | $0.001053 | $0.001168 | $0.0009226 | $0.001024 | $35,480.13 | $0 |
| 2019-09-04 | $0.001023 | $0.001166 | $0.0009136 | $0.001041 | $35,366.36 | $0 |
| 2019-09-05 | $0.001041 | $0.001165 | $0.0009146 | $0.0009232 | $30,626.50 | $0 |
| 2019-09-06 | $0.0009232 | $0.001084 | $0.0009077 | $0.0009956 | $34,061.02 | $0 |
| 2019-09-07 | $0.0009957 | $0.001071 | $0.0009113 | $0.0009914 | $36,625.05 | $0 |
| 2019-09-08 | $0.0009913 | $0.001555 | $0.0007883 | $0.0009723 | $34,203.77 | $0 |
| 2019-09-09 | $0.0009723 | $0.001081 | $0.0008560 | $0.0009043 | $29,429.81 | $0 |
| 2019-09-10 | $0.0009038 | $0.001087 | $0.0008578 | $0.0008891 | $30,638.89 | $0 |
| 2019-09-11 | $0.0008891 | $0.001040 | $0.0008444 | $0.0009046 | $32,201.04 | $0 |
| 2019-09-12 | $0.0009046 | $0.001002 | $0.0008560 | $0.0009890 | $36,057.22 | $0 |
| 2019-09-13 | $0.0009889 | $0.001011 | $0.0008441 | $0.0009038 | $31,990.29 | $0 |
| 2019-09-14 | $0.0009041 | $0.001008 | $0.0008601 | $0.0009505 | $32,426.09 | $0 |
| 2019-09-15 | $0.0009504 | $0.001066 | $0.0008567 | $0.0009125 | $31,085.66 | $0 |
| 2019-09-16 | $0.0009126 | $0.001549 | $0.0008578 | $0.0009613 | $32,159.96 | $0 |
| 2019-09-17 | $0.0009615 | $0.001016 | $0.0007387 | $0.0007722 | $26,724.53 | $0 |
| 2019-09-18 | $0.0007713 | $0.0008685 | $0.0007509 | $0.0007944 | $23,222.93 | $0 |
| 2019-09-19 | $0.0007946 | $0.001494 | $0.0007403 | $0.0008583 | $28,486.75 | $0 |
| 2019-09-20 | $0.0008568 | $0.0008868 | $0.0007597 | $0.0008553 | $27,667.41 | $0 |
| 2019-09-21 | $0.0008553 | $0.001230 | $0.0007644 | $0.0007883 | $26,135.13 | $0 |
| 2019-09-22 | $0.0007882 | $0.0008834 | $0.0007559 | $0.0008124 | $23,844.15 | $0 |
| 2019-09-23 | $0.0008123 | $0.0008713 | $0.0007587 | $0.0007738 | $7,751.25 | $0 |
| 2019-09-24 | $0.0007738 | $0.0007858 | $0.0003306 | $0.0003423 | $14.78 | $0 |
| 2019-09-25 | $0.0003424 | $0.0009310 | $0.0003323 | $0.0007622 | $56.70 | $0 |
| 2019-09-26 | $0.0007620 | $0.0009583 | $0.0007543 | $0.0009110 | $386.25 | $0 |
| 2019-09-27 | $0.0009109 | $0.0009139 | $0.0006333 | $0.0007908 | $0 | $0 |
| 2019-09-28 | $0.0007894 | $0.0008935 | $0.0007542 | $0.0007766 | $0 | $0 |
| 2019-09-29 | $0.0007766 | $0.0008389 | $0.0005795 | $0.0006961 | $0 | $0 |
| 2019-09-30 | $0.0006961 | $0.0009957 | $0.0006497 | $0.0009935 | $1,440.30 | $0 |