Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001602 | $0.0001607 | $0.0001596 | $0.0001605 | $8.81 | $0 |
| 2019-11-02 | $0.0001605 | $0.0001614 | $0.00007457 | $0.0001608 | $8.82 | $0 |
| 2019-11-03 | $0.0001609 | $0.0001613 | $0.0001592 | $0.0001602 | $8.78 | $0 |
| 2019-11-04 | $0.0001601 | $0.0001624 | $0.0001336 | $0.0001617 | $8.87 | $0 |
| 2019-11-05 | $0.0001617 | $0.0002138 | $0.0001605 | $0.0001619 | $8.90 | $0 |
| 2019-11-06 | $0.0001619 | $0.0001629 | $0.00009074 | $0.00009862 | $0 | $0 |
| 2019-11-07 | $0.00009850 | $0.0001616 | $0.00008127 | $0.0001612 | $8.87 | $0 |
| 2019-11-08 | $0.0001612 | $0.0001614 | $0.00007675 | $0.0001585 | $8.72 | $0 |
| 2019-11-09 | $0.0001585 | $0.0001711 | $0.00006918 | $0.0001699 | $24.58 | $0 |
| 2019-11-10 | $0.0001699 | $0.0001746 | $0.00008166 | $0.0001739 | $25.15 | $0 |
| 2019-11-11 | $0.0001739 | $0.0001743 | $0.00007415 | $0.0001693 | $24.50 | $0 |
| 2019-11-12 | $0.0001693 | $0.0001710 | $0.00007485 | $0.0001701 | $24.62 | $0 |
| 2019-11-13 | $0.0001701 | $0.0001706 | $0.0001662 | $0.0001701 | $24.63 | $0 |
| 2019-11-14 | $0.0001701 | $0.0001708 | $0.00006854 | $0.0001686 | $24.42 | $0 |
| 2019-11-15 | $0.0001686 | $0.0001689 | $0.00006784 | $0.0001649 | $23.87 | $0 |
| 2019-11-16 | $0.0001649 | $0.0001671 | $0.0001646 | $0.0001664 | $25.75 | $0 |
| 2019-11-17 | $0.0001664 | $0.0001685 | $0.00005788 | $0.0001664 | $24.11 | $0 |
| 2019-11-18 | $0.0001664 | $0.0001679 | $0.00004465 | $0.00004828 | $0 | $0 |
| 2019-11-19 | $0.00004827 | $0.0001626 | $0.00003912 | $0.0001621 | $39.54 | $0 |
| 2019-11-20 | $0.0001621 | $0.0001627 | $0.00003189 | $0.0001594 | $23.08 | $0 |
| 2019-11-21 | $0.0001594 | $0.0001596 | $0.0001508 | $0.0001518 | $21.90 | $0 |
| 2019-11-22 | $0.0001518 | $0.0001526 | $0.00002832 | $0.0001464 | $21.04 | $0 |
| 2019-11-23 | $0.0001464 | $0.0001481 | $0.00003051 | $0.0001481 | $21.30 | $0 |
| 2019-11-24 | $0.0001481 | $0.0001481 | $0.00002844 | $0.00002844 | $0 | $0 |
| 2019-11-25 | $0.00002840 | $0.0001482 | $0.00002693 | $0.0001442 | $20.68 | $0 |
| 2019-11-26 | $0.0001441 | $0.0001501 | $0.00002835 | $0.0001499 | $23.30 | $0 |
| 2019-11-27 | $0.0001490 | $0.0001524 | $0.0001399 | $0.0001498 | $21.55 | $0 |
| 2019-11-28 | $0.0001499 | $0.0001520 | $0.00002935 | $0.0001488 | $21.39 | $0 |
| 2019-11-29 | $0.0001488 | $0.0001536 | $0.00002965 | $0.0001532 | $22.05 | $0 |
| 2019-11-30 | $0.0001532 | $0.0001545 | $0.00002877 | $0.00003024 | $0 | $0 |