Distributed Credit Chain DCC
Xếp hạng #?
20:20:06 27/05/2019
Distributed Credit Chain (DCC)
Không hoạt động
Lịch sử giá Distributed Credit Chain (DCC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001015 | $0.001040 | $0.0009810 | $0.0009867 | $4,118.22 | $2,977,376 |
| 2019-05-02 | $0.0009869 | $0.001006 | $0.0009822 | $0.001001 | $5,973.80 | $3,021,710 |
| 2019-05-03 | $0.001001 | $0.001063 | $0.0009831 | $0.001053 | $5,390.23 | $3,178,233 |
| 2019-05-04 | $0.001053 | $0.001143 | $0.001037 | $0.001090 | $5,783.12 | $3,287,577 |
| 2019-05-05 | $0.001090 | $0.001141 | $0.001016 | $0.001034 | $3,581.09 | $3,119,562 |
| 2019-05-06 | $0.001034 | $0.001073 | $0.0009625 | $0.0009625 | $3,181.55 | $2,904,333 |
| 2019-05-07 | $0.0009624 | $0.001009 | $0.0008684 | $0.0008688 | $5,761.59 | $2,621,404 |
| 2019-05-08 | $0.0008677 | $0.0009088 | $0.0008523 | $0.0008626 | $4,244.69 | $2,602,736 |
| 2019-05-09 | $0.0008624 | $0.0009058 | $0.0006696 | $0.0007247 | $42,661.51 | $2,186,664 |
| 2019-05-10 | $0.0007245 | $0.0007328 | $0.0006350 | $0.0006601 | $29,654.89 | $1,991,927 |
| 2019-05-11 | $0.0006602 | $0.0006799 | $0.0004551 | $0.0004629 | $28,317.05 | $1,396,841 |
| 2019-05-12 | $0.0004627 | $0.0004891 | $0.0002262 | $0.0002288 | $11,976.56 | $690,344 |
| 2019-05-13 | $0.0002288 | $0.0006749 | $0.0002229 | $0.0006515 | $4,104.62 | $1,965,752 |
| 2019-05-14 | $0.0006518 | $0.0006977 | $0.0006498 | $0.0006870 | $4,352.02 | $2,073,094 |
| 2019-05-15 | $0.0006869 | $0.0007419 | $0.0006861 | $0.0007398 | $4,697.77 | $2,232,245 |
| 2019-05-16 | $0.0007393 | $0.0007806 | $0.0007215 | $0.0007540 | $4,774.29 | $2,275,180 |
| 2019-05-17 | $0.0007535 | $0.0007608 | $0.0006598 | $0.0006986 | $4,424.62 | $2,108,087 |
| 2019-05-18 | $0.0006986 | $0.0007047 | $0.0006773 | $0.0006800 | $4,312.12 | $2,051,839 |
| 2019-05-19 | $0.0006795 | $0.0007687 | $0.0006783 | $0.0007623 | $4,836.53 | $2,300,108 |
| 2019-05-20 | $0.0007624 | $0.0007624 | $0.0007088 | $0.0007382 | $4,685.11 | $2,227,557 |
| 2019-05-21 | $0.0007381 | $0.0007584 | $0.0007268 | $0.0007424 | $4,709.33 | $2,240,141 |
| 2019-05-22 | $0.0007424 | $0.0007500 | $0.0007295 | $0.0007332 | $0 | $2,212,434 |
| 2019-05-23 | $0.0007332 | $0.0007332 | $0.0007332 | $0.0007332 | $0 | $2,212,434 |
| 2019-05-24 | $0.0007332 | $0.0007332 | $0.0007332 | $0.0007332 | $0 | $2,212,434 |
| 2019-05-25 | $0.0007332 | $0.0007332 | $0.0007332 | $0.0007332 | $0 | $2,212,434 |
| 2019-05-26 | $0.0007332 | $0.0007332 | $0.0007332 | $0.0007332 | $0 | $2,212,434 |