Divi Exchange Token DIVX
Xếp hạng #?
01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động
Lịch sử giá Divi Exchange Token (DIVX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.9959 | $1.01 | $0.9938 | $1.00 | $79,171.10 | $1,355,018 |
| 2018-11-02 | $1.00 | $1.00 | $0.9912 | $1.00 | $74,518.70 | $1,344,529 |
| 2018-11-03 | $1.00 | $1.01 | $1.00 | $1.01 | $75,453.20 | $1,338,660 |
| 2018-11-04 | $1.01 | $1.04 | $1.01 | $1.04 | $79,809.90 | $1,371,454 |
| 2018-11-05 | $1.04 | $1.04 | $1.00 | $1.02 | $87,695.70 | $1,336,721 |
| 2018-11-06 | $1.02 | $1.02 | $1.01 | $1.01 | $74,642.30 | $1,259,067 |
| 2018-11-07 | $1.01 | $1.16 | $1.00 | $1.14 | $2,535.68 | $1,423,709 |
| 2018-11-08 | $1.14 | $1.16 | $0.8920 | $0.9528 | $2,798.36 | $1,188,031 |
| 2018-11-09 | $0.9528 | $1.04 | $0.9519 | $0.9971 | $1,092.24 | $1,229,874 |
| 2018-11-10 | $0.9969 | $1.08 | $0.9048 | $0.9516 | $2,125.30 | $1,160,697 |
| 2018-11-11 | $0.9508 | $0.9526 | $0.9175 | $0.9445 | $36.75 | $1,152,068 |
| 2018-11-12 | $0.9503 | $0.9522 | $0.8801 | $0.8867 | $784.99 | $1,053,576 |
| 2018-11-13 | $0.8829 | $0.8987 | $0.8620 | $0.8985 | $1,560.72 | $1,066,667 |
| 2018-11-14 | $0.8958 | $0.9282 | $0.7432 | $0.7612 | $1,585.21 | $889,271 |
| 2018-11-15 | $0.7651 | $0.7985 | $0.6777 | $0.7266 | $1,677.47 | $847,962 |
| 2018-11-16 | $0.7265 | $0.7274 | $0.6772 | $0.7172 | $874.15 | $760,573 |
| 2018-11-17 | $0.7187 | $0.7306 | $0.7090 | $0.7144 | $1,961.14 | $756,324 |
| 2018-11-18 | $0.7167 | $0.7231 | $0.5775 | $0.6555 | $6,735.18 | $691,224 |
| 2018-11-19 | $0.6558 | $0.6648 | $0.5465 | $0.5523 | $2,254.72 | $582,446 |
| 2018-11-20 | $0.5491 | $0.5639 | $0.4345 | $0.4562 | $1,080.19 | $480,924 |
| 2018-11-21 | $0.4566 | $0.5701 | $0.4453 | $0.5691 | $1,819.97 | $596,972 |
| 2018-11-22 | $0.5671 | $0.5797 | $0.5376 | $0.5512 | $656.36 | $577,354 |
| 2018-11-23 | $0.5484 | $0.5575 | $0.4987 | $0.4987 | $849.56 | $522,272 |
| 2018-11-24 | $0.4984 | $0.5078 | $0.4145 | $0.4287 | $9.61 | $445,992 |
| 2018-11-25 | $0.4110 | $0.4562 | $0.3800 | $0.4413 | $1,094.13 | $457,963 |
| 2018-11-26 | $0.4422 | $0.4701 | $0.3607 | $0.4074 | $1,169.08 | $421,615 |
| 2018-11-27 | $0.4072 | $0.4628 | $0.4039 | $0.4583 | $1,015.71 | $473,662 |
| 2018-11-28 | $0.4588 | $0.5128 | $0.4491 | $0.4967 | $2,665.30 | $505,711 |
| 2018-11-29 | $0.4987 | $0.5089 | $0.4652 | $0.4993 | $223.67 | $504,347 |
| 2018-11-30 | $0.5004 | $0.5175 | $0.4721 | $0.4814 | $536.95 | $485,997 |