Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.000006050 | $0.000007208 | $0.000005920 | $0.000006107 | $792.73 | $610,730 |
| 2018-08-02 | $0.000006096 | $0.000006911 | $0.000006023 | $0.000006026 | $504.69 | $602,610 |
| 2018-08-03 | $0.000006015 | $0.000006692 | $0.000004794 | $0.000005799 | $838.33 | $579,890 |
| 2018-08-04 | $0.000005798 | $0.000006645 | $0.000005019 | $0.000006117 | $158.89 | $611,660 |
| 2018-08-05 | $0.000006081 | $0.000006229 | $0.000005234 | $0.000005297 | $291.75 | $529,660 |
| 2018-08-06 | $0.000005429 | $0.000006375 | $0.000005306 | $0.000005908 | $73.28 | $590,780 |
| 2018-08-07 | $0.000005912 | $0.000006523 | $0.000005284 | $0.000005791 | $159.78 | $579,070 |
| 2018-08-08 | $0.000005743 | $0.000005826 | $0.000004890 | $0.000004970 | $597.59 | $497,040 |
| 2018-08-09 | $0.000004956 | $0.000006974 | $0.000004894 | $0.000006391 | $731.39 | $639,050 |
| 2018-08-10 | $0.000006395 | $0.000006833 | $0.000005232 | $0.000006285 | $571.43 | $628,460 |
| 2018-08-11 | $0.000006376 | $0.000008133 | $0.000005837 | $0.000006147 | $56.94 | $614,710 |
| 2018-08-12 | $0.000006137 | $0.000006961 | $0.000005752 | $0.000006867 | $252.49 | $686,670 |
| 2018-08-13 | $0.000006846 | $0.000006975 | $0.000005722 | $0.000005801 | $292.85 | $580,090 |
| 2018-08-14 | $0.000005699 | $0.000005881 | $0.000005061 | $0.000005880 | $58.23 | $588,020 |
| 2018-08-15 | $0.000005923 | $0.000006405 | $0.000005248 | $0.000005663 | $92.87 | $566,340 |
| 2018-08-16 | $0.000005631 | $0.000006107 | $0.000005363 | $0.000005976 | $182.65 | $597,640 |
| 2018-08-17 | $0.000005950 | $0.000007666 | $0.000005451 | $0.000006112 | $846.37 | $611,180 |
| 2018-08-18 | $0.000006096 | $0.000008069 | $0.000005438 | $0.000005674 | $312.81 | $567,370 |
| 2018-08-19 | $0.000005575 | $0.000008288 | $0.000005482 | $0.000008135 | $2,674.73 | $813,540 |
| 2018-08-20 | $0.000008104 | $0.000008422 | $0.000006192 | $0.000008296 | $6,064.40 | $829,580 |
| 2018-08-21 | $0.000008324 | $0.000008511 | $0.000006043 | $0.000007138 | $301.28 | $713,820 |
| 2018-08-22 | $0.000007141 | $0.000008687 | $0.000006123 | $0.000007884 | $1,181.75 | $788,360 |
| 2018-08-23 | $0.000007885 | $0.000008262 | $0.000007810 | $0.000007977 | $29.73 | $797,650 |
| 2018-08-24 | $0.000007986 | $0.000008669 | $0.000007074 | $0.000007176 | $6.33 | $717,600 |
| 2018-08-25 | $0.000007157 | $0.000008836 | $0.000007125 | $0.000007228 | $121.79 | $722,830 |
| 2018-08-26 | $0.000007244 | $0.000007318 | $0.000007044 | $0.000007287 | $291.97 | $728,730 |
| 2018-08-27 | $0.000007220 | $0.000008631 | $0.000006155 | $0.000006680 | $256.76 | $668,040 |
| 2018-08-28 | $0.000006875 | $0.000009151 | $0.000005835 | $0.000006079 | $636.20 | $607,870 |
| 2018-08-29 | $0.000006168 | $0.000009164 | $0.000005912 | $0.000005991 | $1,609.41 | $599,140 |
| 2018-08-30 | $0.000005994 | $0.000008890 | $0.000005944 | $0.000006702 | $153.34 | $670,240 |
| 2018-08-31 | $0.000006690 | $0.000009038 | $0.000006689 | $0.000007217 | $769.21 | $721,680 |