Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000007212 | $0.000009831 | $0.000007212 | $0.000008151 | $222.12 | $815,080 |
| 2018-09-02 | $0.000007991 | $0.000009742 | $0.000007931 | $0.000008136 | $0.5011 | $813,610 |
| 2018-09-03 | $0.000008127 | $0.000009847 | $0.000007766 | $0.000008669 | $119.55 | $866,850 |
| 2018-09-04 | $0.000008669 | $0.000008954 | $0.000008513 | $0.000008774 | $0.02475 | $877,430 |
| 2018-09-05 | $0.000008837 | $0.000008866 | $0.000006836 | $0.000006836 | $342.65 | $683,550 |
| 2018-09-06 | $0.000006800 | $0.000006994 | $0.000006474 | $0.000006950 | $0.8241 | $695,000 |
| 2018-09-07 | $0.000007023 | $0.000008369 | $0.000006629 | $0.000008166 | $22.56 | $816,590 |
| 2018-09-08 | $0.000008113 | $0.000008360 | $0.000006711 | $0.000006772 | $0.01802 | $677,240 |
| 2018-09-09 | $0.000006734 | $0.000007982 | $0.000006674 | $0.000006773 | $128.64 | $677,250 |
| 2018-09-10 | $0.000006773 | $0.000006880 | $0.000006645 | $0.000006672 | $5.40 | $667,240 |
| 2018-09-11 | $0.000006667 | $0.000006762 | $0.000006153 | $0.000006523 | $8.70 | $652,280 |
| 2018-09-12 | $0.000006538 | $0.000006606 | $0.000005969 | $0.000006356 | $103.86 | $635,580 |
| 2018-09-13 | $0.000006355 | $0.000006596 | $0.000006313 | $0.000006552 | $0.000000000600 | $655,210 |
| 2018-09-14 | $0.000006555 | $0.000006625 | $0.000005403 | $0.000005587 | $69.34 | $558,740 |
| 2018-09-15 | $0.000005605 | $0.000005674 | $0.000005548 | $0.000005606 | $1.18 | $560,560 |
| 2018-09-16 | $0.000005589 | $0.000005626 | $0.000005376 | $0.000005448 | $507.52 | $544,750 |
| 2018-09-17 | $0.000005459 | $0.000006664 | $0.000005193 | $0.000005210 | $283.40 | $520,960 |
| 2018-09-18 | $0.000005248 | $0.000005849 | $0.000005183 | $0.000005588 | $55.88 | $558,780 |
| 2018-09-19 | $0.000005605 | $0.000006627 | $0.000002128 | $0.000006598 | $1,692.67 | $659,780 |
| 2018-09-20 | $0.000006593 | $0.000006654 | $0.000002276 | $0.000002333 | $104.74 | $233,250 |
| 2018-09-21 | $0.000002332 | $0.000005032 | $0.000002317 | $0.000005032 | $43.88 | $503,170 |
| 2018-09-22 | $0.000005031 | $0.000005144 | $0.000002290 | $0.000004853 | $432.75 | $485,340 |
| 2018-09-23 | $0.000004838 | $0.000005027 | $0.000002313 | $0.000002362 | $457.48 | $236,230 |
| 2018-09-24 | $0.000002364 | $0.000004758 | $0.000002287 | $0.000002336 | $2.82 | $233,560 |
| 2018-09-25 | $0.000002318 | $0.000004279 | $0.000002204 | $0.000002417 | $25.03 | $241,660 |
| 2018-09-26 | $0.000002411 | $0.000002805 | $0.000002336 | $0.000002774 | $0.001387 | $277,390 |
| 2018-09-27 | $0.000002774 | $0.000004247 | $0.000002113 | $0.000002119 | $260.49 | $211,860 |
| 2018-09-28 | $0.000002122 | $0.000002448 | $0.0000006997 | $0.0000007017 | $345.17 | $70,170.00 |
| 2018-09-29 | $0.0000007019 | $0.000002354 | $0.0000006837 | $0.000002075 | $24.82 | $207,490 |
| 2018-09-30 | $0.000002076 | $0.000002088 | $0.000001354 | $0.000001377 | $0.02752 | $137,680 |