Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000001378 | $0.000001391 | $0.0000009419 | $0.0000009425 | $49.26 | $94,250.00 |
| 2018-10-02 | $0.0000009481 | $0.000001629 | $0.0000009342 | $0.000001629 | $2.93 | $162,920 |
| 2018-10-03 | $0.000001615 | $0.000001959 | $0.000001579 | $0.000001607 | $24.25 | $160,700 |
| 2018-10-04 | $0.000001615 | $0.000002206 | $0.000001565 | $0.000002206 | $36.67 | $220,550 |
| 2018-10-05 | $0.000002188 | $0.000002380 | $0.000001639 | $0.000002375 | $132.26 | $237,530 |
| 2018-10-06 | $0.000002373 | $0.000002390 | $0.0000009409 | $0.000002316 | $971.68 | $231,580 |
| 2018-10-07 | $0.000002353 | $0.000002353 | $0.000001831 | $0.000001888 | $0.1890 | $188,780 |
| 2018-10-08 | $0.000001886 | $0.000001902 | $0.0000008468 | $0.0000008503 | $22.11 | $85,030.00 |
| 2018-10-09 | $0.0000008480 | $0.000001871 | $0.0000008427 | $0.000001822 | $32.72 | $182,190 |
| 2018-10-10 | $0.000001815 | $0.000001823 | $0.0000008275 | $0.000001777 | $117.69 | $177,720 |
| 2018-10-11 | $0.000001779 | $0.000001792 | $0.000001596 | $0.000001616 | $2.52 | $161,550 |
| 2018-10-12 | $0.000001599 | $0.000001678 | $0.0000008441 | $0.000001625 | $8.10 | $162,500 |
| 2018-10-13 | $0.000001605 | $0.000001634 | $0.000001568 | $0.000001576 | $0.01812 | $157,560 |
| 2018-10-14 | $0.000001576 | $0.000001630 | $0.000001558 | $0.000001577 | $0.00006782 | $157,720 |
| 2018-10-15 | $0.000001592 | $0.000001727 | $0.0000008878 | $0.000001540 | $0.00001232 | $153,980 |
| 2018-10-16 | $0.000001530 | $0.000001589 | $0.000001451 | $0.000001520 | $0.3587 | $151,960 |
| 2018-10-17 | $0.000001497 | $0.000001544 | $0.0000009568 | $0.0000009686 | $0.00003197 | $96,860.00 |
| 2018-10-18 | $0.0000009688 | $0.000001528 | $0.0000009638 | $0.000001514 | $69.76 | $151,430 |
| 2018-10-19 | $0.000001514 | $0.000001522 | $0.0000009586 | $0.000001462 | $14.62 | $146,230 |
| 2018-10-20 | $0.000001458 | $0.000001476 | $0.0000009540 | $0.000001444 | $0.6758 | $144,410 |
| 2018-10-21 | $0.000001442 | $0.000001509 | $0.0000009700 | $0.000001468 | $86.64 | $146,790 |
| 2018-10-22 | $0.000001480 | $0.000001514 | $0.000001187 | $0.000001468 | $6.04 | $146,840 |
| 2018-10-23 | $0.000001467 | $0.000001488 | $0.0000009397 | $0.000001448 | $8.62 | $144,780 |
| 2018-10-24 | $0.000001448 | $0.000001486 | $0.000001441 | $0.000001454 | $0.000005087 | $145,350 |
| 2018-10-25 | $0.000001455 | $0.000001463 | $0.0000009427 | $0.000001451 | $0.01171 | $145,080 |
| 2018-10-26 | $0.000001451 | $0.000001489 | $0.0000009491 | $0.000001468 | $195.09 | $146,770 |
| 2018-10-27 | $0.000001477 | $0.000001485 | $0.0000009507 | $0.000001188 | $12.69 | $118,820 |
| 2018-10-28 | $0.000001184 | $0.000001211 | $0.0000008870 | $0.000001037 | $19.24 | $103,690 |
| 2018-10-29 | $0.000001038 | $0.000001434 | $0.000001037 | $0.000001391 | $215.88 | $139,140 |
| 2018-10-30 | $0.000001383 | $0.000001597 | $0.000001321 | $0.000001541 | $82.97 | $154,070 |
| 2018-10-31 | $0.000001536 | $0.000001579 | $0.000001519 | $0.000001576 | $47.24 | $157,640 |