Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0000006420 | $0.0000006452 | $0.0000006109 | $0.0000006227 | $5.15 | $62,268.86 |
| 2018-12-02 | $0.0000006216 | $0.0000007309 | $0.0000003284 | $0.0000003594 | $121.29 | $35,939.25 |
| 2018-12-03 | $0.0000003594 | $0.0000003605 | $0.0000003229 | $0.0000003229 | $0 | $32,290.10 |
| 2018-12-04 | $0.0000003229 | $0.0000006662 | $0.0000003229 | $0.0000003426 | $4.91 | $34,256.65 |
| 2018-12-05 | $0.0000003435 | $0.0000007866 | $0.0000003181 | $0.0000003244 | $19.91 | $32,436.32 |
| 2018-12-06 | $0.0000003240 | $0.0000007621 | $0.0000002923 | $0.0000002923 | $0.1480 | $29,234.11 |
| 2018-12-07 | $0.0000002921 | $0.0000006585 | $0.0000002767 | $0.0000006433 | $1.55 | $64,325.10 |
| 2018-12-08 | $0.0000006463 | $0.0000006736 | $0.0000002868 | $0.0000003100 | $95.71 | $30,996.10 |
| 2018-12-09 | $0.0000003094 | $0.0000006806 | $0.0000003083 | $0.0000006598 | $0.1015 | $65,980.67 |
| 2018-12-10 | $0.0000006548 | $0.0000006595 | $0.0000003588 | $0.0000003624 | $0.02702 | $36,239.55 |
| 2018-12-11 | $0.0000003608 | $0.0000005083 | $0.0000003583 | $0.0000003952 | $0.2226 | $39,518.01 |
| 2018-12-12 | $0.0000003946 | $0.0000005771 | $0.0000003887 | $0.0000003980 | $0.05058 | $39,798.60 |
| 2018-12-13 | $0.0000003995 | $0.0000005730 | $0.0000003732 | $0.0000003792 | $4.39 | $37,920.75 |
| 2018-12-14 | $0.0000003781 | $0.0000004943 | $0.0000003751 | $0.0000004914 | $0.2402 | $49,137.86 |
| 2018-12-15 | $0.0000004989 | $0.0000005074 | $0.0000004579 | $0.0000004717 | $87.60 | $47,173.82 |
| 2018-12-16 | $0.0000004705 | $0.0000005089 | $0.0000002630 | $0.0000002666 | $8.54 | $26,661.67 |
| 2018-12-17 | $0.0000002679 | $0.0000004933 | $0.0000002621 | $0.0000002907 | $7.80 | $29,068.24 |
| 2018-12-18 | $0.0000002910 | $0.0000004870 | $0.0000002807 | $0.0000003092 | $0.2601 | $30,915.84 |
| 2018-12-19 | $0.0000003114 | $0.0000004063 | $0.0000003048 | $0.0000003095 | $543.06 | $30,949.77 |
| 2018-12-20 | $0.0000003062 | $0.0000005403 | $0.0000003013 | $0.0000003430 | $1,061.35 | $34,301.83 |
| 2018-12-21 | $0.0000003435 | $0.0000003626 | $0.0000003196 | $0.0000003270 | $36.25 | $32,695.80 |
| 2018-12-22 | $0.0000003263 | $0.0000003395 | $0.0000003185 | $0.0000003394 | $15.56 | $33,940.44 |
| 2018-12-23 | $0.0000003391 | $0.0000003625 | $0.0000003348 | $0.0000003609 | $26.22 | $36,090.32 |
| 2018-12-24 | $0.0000003607 | $0.0000004540 | $0.0000003480 | $0.0000003536 | $57.73 | $35,361.96 |
| 2018-12-25 | $0.0000003522 | $0.0000003522 | $0.0000003049 | $0.0000003122 | $441.57 | $31,224.46 |
| 2018-12-26 | $0.0000003110 | $0.0000003260 | $0.0000003031 | $0.0000003209 | $1.67 | $32,085.36 |
| 2018-12-27 | $0.0000003213 | $0.0000003456 | $0.0000003010 | $0.0000003023 | $0.4842 | $30,225.58 |
| 2018-12-28 | $0.0000003014 | $0.0000003326 | $0.0000003011 | $0.0000003297 | $74.87 | $32,974.00 |
| 2018-12-29 | $0.0000003307 | $0.0000003502 | $0.0000003258 | $0.0000003268 | $0.8656 | $32,679.33 |
| 2018-12-30 | $0.0000003256 | $0.0000003860 | $0.0000003189 | $0.0000003802 | $72.20 | $38,018.38 |
| 2018-12-31 | $0.0000003826 | $0.0000003999 | $0.0000003704 | $0.0000003816 | $0.0001227 | $38,157.15 |