Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001553 | $0.001568 | $0.001422 | $0.001425 | $3.42 | $2,161.89 |
| 2014-09-02 | $0.001423 | $0.001443 | $0.001158 | $0.001432 | $27.57 | $2,178.71 |
| 2014-09-03 | $0.001431 | $0.001479 | $0.001406 | $0.001409 | $4.66 | $2,147.56 |
| 2014-09-04 | $0.001409 | $0.001431 | $0.001172 | $0.001200 | $7.42 | $1,828.66 |
| 2014-09-05 | $0.001200 | $0.001294 | $0.0009657 | $0.0009667 | $1.20 | $1,473.52 |
| 2014-09-06 | $0.0009667 | $0.001582 | $0.0009660 | $0.001411 | $21.91 | $2,157.63 |
| 2014-09-07 | $0.001412 | $0.001549 | $0.0005577 | $0.0005884 | $63.03 | $902.54 |
| 2014-09-08 | $0.0005878 | $0.001188 | $0.0005438 | $0.001186 | $39.91 | $1,825.85 |
| 2014-09-09 | $0.001187 | $0.007394 | $0.0009981 | $0.001179 | $2,788.27 | $1,813.75 |
| 2014-09-10 | $0.001179 | $0.001735 | $0.0005485 | $0.0007190 | $116.93 | $1,106.49 |
| 2014-09-11 | $0.0007194 | $0.0009261 | $0.0007194 | $0.0009259 | $3.02 | $1,424.85 |
| 2014-09-12 | $0.0009256 | $0.0009257 | $0.0007123 | $0.0007166 | $5.09 | $1,107.01 |
| 2014-09-13 | $0.0007167 | $0.0008167 | $0.0006081 | $0.0007520 | $9.38 | $1,166.89 |
| 2014-09-14 | $0.0007522 | $0.0008627 | $0.0006618 | $0.0006643 | $4.44 | $1,035.13 |
| 2014-09-15 | $0.0006641 | $0.0006653 | $0.0006589 | $0.0006608 | $2.65 | $1,033.97 |
| 2014-09-16 | $0.0006601 | $0.001382 | $0.0006507 | $0.0006804 | $32.31 | $1,069.42 |
| 2014-09-17 | $0.0006802 | $0.0009104 | $0.0005839 | $0.0005900 | $20.78 | $931.08 |
| 2014-09-18 | $0.0005893 | $0.0006723 | $0.0005814 | $0.0006282 | $1.80 | $995.40 |
| 2014-09-19 | $0.0006277 | $0.0008498 | $0.0005927 | $0.0007106 | $5.77 | $1,130.87 |
| 2014-09-20 | $0.0007104 | $0.0007471 | $0.0004933 | $0.0004963 | $4.19 | $792.83 |
| 2014-09-21 | $0.0004953 | $0.001229 | $0.0004942 | $0.0009778 | $24.38 | $1,568.17 |
| 2014-09-22 | $0.0009785 | $0.001463 | $0.0006512 | $0.0007027 | $4.34 | $1,131.32 |
| 2014-09-23 | $0.0007026 | $0.0009429 | $0.0006566 | $0.0009117 | $5.24 | $1,473.57 |
| 2014-09-24 | $0.0009116 | $0.001028 | $0.0007765 | $0.0007998 | $2.81 | $1,298.01 |
| 2014-09-25 | $0.0007997 | $0.001337 | $0.0007715 | $0.0008551 | $2.92 | $1,393.70 |
| 2014-09-26 | $0.0008548 | $0.001466 | $0.0008548 | $0.001415 | $1.34 | $2,315.88 |
| 2014-09-27 | $0.001412 | $0.001416 | $0.0005211 | $0.0005218 | $15.59 | $856.94 |
| 2014-09-28 | $0.0005217 | $0.001271 | $0.0005214 | $0.001063 | $27.70 | $1,752.59 |
| 2014-09-29 | $0.001062 | $0.001316 | $0.0009349 | $0.0009424 | $13.54 | $1,559.71 |
| 2014-09-30 | $0.0009440 | $0.0009500 | $0.0007682 | $0.0007817 | $11.67 | $1,298.55 |