Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0007826 | $0.0008294 | $0.0007694 | $0.0007756 | $6.45 | $1,293.30 |
| 2014-10-02 | $0.0008118 | $0.0008360 | $0.0007959 | $0.0008269 | $6.35 | $1,383.60 |
| 2014-10-03 | $0.0008271 | $0.0008463 | $0.0007613 | $0.0008089 | $9.27 | $1,358.71 |
| 2014-10-04 | $0.0008098 | $0.001108 | $0.0006584 | $0.0006644 | $14.94 | $1,120.23 |
| 2014-10-05 | $0.0006645 | $0.001035 | $0.0006242 | $0.0006603 | $3.86 | $1,117.54 |
| 2014-10-06 | $0.0006600 | $0.0006975 | $0.0006233 | $0.0006684 | $2.06 | $1,135.02 |
| 2014-10-07 | $0.0006695 | $0.0008995 | $0.0006578 | $0.0006795 | $3.30 | $1,157.98 |
| 2014-10-08 | $0.0006793 | $0.0007130 | $0.0006612 | $0.0007101 | $1.88 | $1,214.77 |
| 2014-10-09 | $0.0007097 | $0.0007710 | $0.0007002 | $0.0007492 | $1.89 | $1,286.37 |
| 2014-10-10 | $0.0007485 | $0.0008390 | $0.0005949 | $0.0007189 | $12.98 | $1,239.04 |
| 2014-10-11 | $0.0007185 | $0.001084 | $0.0006573 | $0.0006583 | $14.48 | $1,138.76 |
| 2014-10-12 | $0.0006588 | $0.0009818 | $0.0005827 | $0.0007836 | $80.05 | $1,360.79 |
| 2014-10-13 | $0.0007823 | $0.0008180 | $0.0007637 | $0.0008040 | $16.90 | $1,401.62 |
| 2014-10-14 | $0.0008066 | $0.0008205 | $0.0007323 | $0.0007416 | $0.1452 | $1,297.96 |
| 2014-10-15 | $0.0007418 | $0.0007441 | $0.0007192 | $0.0007303 | $1.46 | $1,283.63 |
| 2014-10-16 | $0.0007299 | $0.0009926 | $0.0007260 | $0.0009564 | $0.3961 | $1,685.92 |
| 2014-10-17 | $0.0009569 | $0.001032 | $0.0006982 | $0.001032 | $0.6978 | $1,827.19 |
| 2014-10-18 | $0.001033 | $0.001033 | $0.0007016 | $0.0007203 | $2.70 | $1,279.49 |
| 2014-10-19 | $0.0007199 | $0.0007467 | $0.0007163 | $0.0007401 | $0.1090 | $1,320.03 |
| 2014-10-20 | $0.0007395 | $0.0009670 | $0.0007310 | $0.0009571 | $0.03809 | $1,713.28 |
| 2014-10-21 | $0.0009561 | $0.0009601 | $0.0007309 | $0.0007382 | $0.7724 | $1,326.15 |
| 2014-10-22 | $0.0007375 | $0.0007422 | $0.0007301 | $0.0007318 | $0.3648 | $1,319.71 |
| 2014-10-23 | $0.0007315 | $0.0009588 | $0.0007306 | $0.0008925 | $0.1439 | $1,615.26 |
| 2014-10-24 | $0.0008929 | $0.0008948 | $0.0008929 | $0.0008943 | $0.1441 | $1,618.52 |
| 2014-10-26 | $0.0006872 | $0.0006905 | $0.0006678 | $0.0006739 | $1.08 | $1,232.33 |
| 2014-10-27 | $0.0006741 | $0.0008607 | $0.0005282 | $0.0008472 | $0.06453 | $1,554.27 |
| 2014-10-28 | $0.0008477 | $0.0008629 | $0.0005404 | $0.0005436 | $0.06792 | $1,001.00 |
| 2014-10-29 | $0.0005428 | $0.0005439 | $0.0005064 | $0.0005067 | $0.1219 | $934.91 |
| 2014-10-30 | $0.0005069 | $0.002712 | $0.0005063 | $0.001727 | $12.85 | $3,203.14 |
| 2014-10-31 | $0.001725 | $0.001740 | $0.001686 | $0.001694 | $0.02516 | $3,154.73 |