Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008268 | $0.0008272 | $0.0008026 | $0.0008144 | $0.01296 | $1,522.06 |
| 2014-11-02 | $0.0008152 | $0.0008166 | $0.0004874 | $0.0004954 | $0.01084 | $929.29 |
| 2014-11-03 | $0.0004949 | $0.0009949 | $0.0004947 | $0.0004979 | $0.1341 | $937.34 |
| 2014-11-04 | $0.0004973 | $0.0008204 | $0.0004941 | $0.0008196 | $0.008157 | $1,548.59 |
| 2014-11-05 | $0.0008201 | $0.0008377 | $0.0005073 | $0.0005194 | $0.02712 | $984.52 |
| 2014-11-06 | $0.0005194 | $0.0005400 | $0.0005178 | $0.0005344 | $0.005851 | $1,016.40 |
| 2014-11-07 | $0.0005352 | $0.0005397 | $0.0005195 | $0.0005205 | $0.02447 | $993.66 |
| 2014-11-08 | $0.0005201 | $0.0005370 | $0.0005201 | $0.0005355 | $0.1256 | $1,025.57 |
| 2014-11-09 | $0.0005353 | $0.0005573 | $0.0005336 | $0.0005573 | $0.03327 | $1,070.91 |
| 2014-11-10 | $0.0005569 | $0.0005810 | $0.0005551 | $0.0005687 | $0.09450 | $1,096.74 |
| 2014-11-11 | $0.0005671 | $0.0005755 | $0.0005671 | $0.0005729 | $0.02850 | $1,106.07 |
| 2014-11-12 | $0.0005917 | $0.0006661 | $0.0005863 | $0.0006565 | $0.3541 | $1,274.76 |
| 2014-11-13 | $0.0006623 | $0.0007085 | $0.0006217 | $0.0006521 | $0.1118 | $1,270.60 |
| 2014-11-14 | $0.0006485 | $0.0006498 | $0.0005964 | $0.0006166 | $0.6669 | $1,203.42 |
| 2014-11-15 | $0.0006195 | $0.0006286 | $0.0005751 | $0.0005830 | $0.01276 | $1,141.64 |
| 2014-11-16 | $0.0005808 | $0.0006057 | $0.0005806 | $0.0006012 | $0.008374 | $1,181.27 |
| 2014-11-17 | $0.0006019 | $0.002040 | $0.0005851 | $0.0006005 | $1.07 | $1,183.91 |
| 2014-11-18 | $0.0006011 | $0.0006082 | $0.0005752 | $0.0005816 | $0.03761 | $1,150.35 |
| 2014-11-19 | $0.0005795 | $0.0005990 | $0.0005795 | $0.0005968 | $0.03860 | $1,181.63 |
| 2014-11-20 | $0.0005881 | $0.0005898 | $0.0005530 | $0.0005547 | $0.1159 | $1,103.51 |
| 2014-11-21 | $0.0005547 | $0.0005547 | $0.0005334 | $0.0005438 | $0.1016 | $1,085.24 |
| 2014-11-22 | $0.0005450 | $0.0005505 | $0.0003562 | $0.0003564 | $0.9040 | $713.43 |
| 2014-11-23 | $0.0003567 | $0.0003746 | $0.0003567 | $0.0003712 | $0.02659 | $745.30 |
| 2014-11-24 | $0.0003706 | $0.0003911 | $0.0003703 | $0.0003807 | $0.009091 | $766.52 |
| 2014-11-25 | $0.0003807 | $0.0003986 | $0.0003656 | $0.0003791 | $0.01509 | $765.73 |
| 2014-11-26 | $0.0003798 | $0.0005807 | $0.0003740 | $0.0005673 | $0.005643 | $1,149.70 |
| 2014-11-27 | $0.0005706 | $0.0005759 | $0.0003683 | $0.0003697 | $0.4415 | $751.50 |
| 2014-11-28 | $0.0003694 | $0.0003828 | $0.0003585 | $0.0003764 | $0.01461 | $767.76 |
| 2014-11-29 | $0.0003762 | $0.0003816 | $0.0003721 | $0.0003755 | $0.05231 | $768.10 |
| 2014-11-30 | $0.0003755 | $0.0003825 | $0.0003733 | $0.0003780 | $0.7764 | $775.56 |