Lịch sử giá Dobbscoin (BOB) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$0.0003782	$0.001880	$0.0003767	$0.001858	$67.34	$3,824.94
2014-12-02	$0.001858	$0.001882	$0.001852	$0.001868	$6.31	$3,851.60
2014-12-03	$0.001870	$0.001877	$0.001847	$0.001847	$0.1476	$3,810.52
2014-12-07	$0.001836	$0.001877	$0.001835	$0.001875	$35.74	$3,924.72
2014-12-08	$0.001875	$0.001880	$0.001809	$0.001810	$0.8092	$3,796.60
2014-12-09	$0.001809	$0.001815	$0.001733	$0.001750	$0.4795	$3,676.02
2014-12-11	$0.001788	$0.001788	$0.001752	$0.001752	$0.1743	$3,707.73
2014-12-12	$0.001758	$0.001759	$0.001224	$0.001234	$0.02105	$2,617.84
2014-12-13	$0.001233	$0.001233	$0.001220	$0.001221	$0.02082	$2,592.21
2014-12-15	$0.0003463	$0.001167	$0.0003449	$0.001167	$0.1309	$2,497.08
2014-12-16	$0.001168	$0.001169	$0.001110	$0.001110	$0.09612	$2,382.00
2014-12-17	$0.0002989	$0.0002989	$0.0002969	$0.0002974	$0.02574	$639.45
2014-12-18	$0.0002974	$0.0003010	$0.0002829	$0.0002903	$0.02513	$625.76
2014-12-19	$0.0006237	$0.0006371	$0.0006226	$0.0006357	$0.3264	$1,374.19
2014-12-20	$0.0006352	$0.0006593	$0.0006321	$0.0006540	$0.3358	$1,416.80
2014-12-25	$0.0002969	$0.0002969	$0.0002948	$0.0002967	$0.007969	$651.77
2014-12-26	$0.0002968	$0.0003056	$0.0002945	$0.0003049	$0.004551	$671.17
2014-12-28	$0.0003807	$0.0003840	$0.0003733	$0.0003807	$0.03675	$843.13
2014-12-29	$0.0003812	$0.0003937	$0.0003748	$0.0003752	$0.2046	$833.35
2014-12-30	$0.0003753	$0.0003778	$0.0003712	$0.0003729	$0.9029	$830.64
2014-12-31	$0.0003731	$0.0003842	$0.0003723	$0.0003842	$0.1204	$858.22

Lịch sử giá Dobbscoin (BOB) Tháng 12/2014 - giatienao.com

4.8 trên 806 đánh giá