Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003845 | $0.0003845 | $0.0003768 | $0.0003771 | $0.1032 | $844.21 |
| 2015-01-02 | $0.0003769 | $0.0003790 | $0.0003763 | $0.0003780 | $0.2219 | $848.32 |
| 2015-01-03 | $0.0003778 | $0.0003782 | $0.0003373 | $0.0003373 | $0.05739 | $758.79 |
| 2015-01-04 | $0.0003374 | $0.0003447 | $0.0003091 | $0.0003170 | $0.01325 | $715.05 |
| 2015-01-05 | $0.0003181 | $0.0005010 | $0.0003181 | $0.0004941 | $0.08355 | $1,117.60 |
| 2015-01-06 | $0.0004943 | $0.0005176 | $0.0004909 | $0.0005151 | $0.1728 | $1,168.83 |
| 2015-01-07 | $0.0005149 | $0.0005154 | $0.0005095 | $0.0005153 | $0.1728 | $1,169.86 |
| 2015-01-12 | $0.0003194 | $0.0004885 | $0.0003182 | $0.0004820 | $0.2142 | $1,110.27 |
| 2015-01-13 | $0.0004813 | $0.0004829 | $0.0002715 | $0.0003388 | $0.04137 | $782.40 |
| 2015-01-14 | $0.0003358 | $0.0003358 | $0.0002573 | $0.0002672 | $0.009350 | $618.48 |
| 2015-01-15 | $0.0002653 | $0.0003436 | $0.0002653 | $0.0003199 | $0.004159 | $742.21 |
| 2015-01-16 | $0.0002554 | $0.0002659 | $0.0002397 | $0.0002497 | $0.01124 | $580.80 |
| 2015-01-17 | $0.0002494 | $0.0002541 | $0.0002339 | $0.0002405 | $0.003126 | $559.77 |
| 2015-01-18 | $0.0002365 | $0.0002624 | $0.0002334 | $0.0002524 | $0.007825 | $589.64 |
| 2015-01-19 | $0.0002538 | $0.0002601 | $0.0002488 | $0.0002578 | $0.005414 | $604.12 |
| 2015-01-20 | $0.0002555 | $0.0002583 | $0.0002462 | $0.0002541 | $0.002541 | $596.91 |
| 2015-01-21 | $0.0002973 | $0.0003189 | $0.0002957 | $0.0003177 | $0.009843 | $748.38 |
| 2015-01-22 | $0.0003183 | $0.0004464 | $0.0003170 | $0.0004248 | $0.5163 | $1,003.65 |
| 2015-01-23 | $0.0004250 | $0.0004250 | $0.0002318 | $0.0002335 | $2.79 | $552.86 |
| 2015-01-24 | $0.0002333 | $0.0007411 | $0.0002306 | $0.0007062 | $17.37 | $1,677.10 |
| 2015-01-25 | $0.0007048 | $0.0007729 | $0.0004711 | $0.0007688 | $2.12 | $1,830.70 |
| 2015-01-26 | $0.0007699 | $0.0008454 | $0.0006723 | $0.0006938 | $0.8187 | $1,656.59 |
| 2015-01-27 | $0.0006931 | $0.0006989 | $0.0004699 | $0.0005533 | $1.81 | $1,323.96 |
| 2015-01-28 | $0.0005530 | $0.001290 | $0.0002952 | $0.001170 | $116.93 | $2,806.69 |
| 2015-01-29 | $0.001167 | $0.001499 | $0.001106 | $0.001186 | $35.95 | $2,854.59 |
| 2015-01-30 | $0.001182 | $0.001234 | $0.001129 | $0.001132 | $34.92 | $2,729.40 |
| 2015-01-31 | $0.001132 | $0.001595 | $0.001127 | $0.001497 | $46.84 | $3,619.23 |