Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001493 | $0.001714 | $0.001147 | $0.001348 | $0.9507 | $3,268.94 |
| 2015-02-02 | $0.001345 | $0.001441 | $0.0007068 | $0.0007760 | $6.60 | $1,885.97 |
| 2015-02-03 | $0.0007752 | $0.002425 | $0.0005909 | $0.001142 | $13.40 | $2,784.52 |
| 2015-02-04 | $0.001143 | $0.001155 | $0.001110 | $0.001136 | $1.29 | $2,777.11 |
| 2015-02-05 | $0.001136 | $0.001209 | $0.0008877 | $0.0008917 | $301.71 | $2,184.28 |
| 2015-02-06 | $0.0008923 | $0.001106 | $0.0008913 | $0.0009289 | $5.20 | $2,281.91 |
| 2015-02-07 | $0.0009291 | $0.001013 | $0.0006745 | $0.001002 | $5.62 | $2,467.70 |
| 2015-02-08 | $0.001002 | $0.001010 | $0.0006741 | $0.0006792 | $3.98 | $1,676.91 |
| 2015-02-09 | $0.0006792 | $0.0006809 | $0.0006597 | $0.0006719 | $0.4099 | $1,662.72 |
| 2015-02-11 | $0.0006688 | $0.0006691 | $0.0005997 | $0.0006023 | $0.4686 | $1,498.43 |
| 2015-02-12 | $0.0006028 | $0.0006584 | $0.0005629 | $0.0005629 | $5.42 | $1,403.59 |
| 2015-02-13 | $0.0005633 | $0.0006103 | $0.0005621 | $0.0005958 | $0.9024 | $1,489.64 |
| 2015-02-14 | $0.0005956 | $0.0006375 | $0.0003009 | $0.0003170 | $4.95 | $794.84 |
| 2015-02-15 | $0.0003165 | $0.0006109 | $0.0003147 | $0.0003975 | $2.80 | $999.34 |
| 2015-02-16 | $0.0003994 | $0.0005965 | $0.0003953 | $0.0005899 | $9.76 | $1,486.23 |
| 2015-02-17 | $0.0005903 | $0.0006140 | $0.0005122 | $0.0006086 | $82.18 | $1,536.44 |
| 2015-02-18 | $0.0006090 | $0.0007283 | $0.0004662 | $0.0004735 | $2.78 | $1,198.42 |
| 2015-02-19 | $0.0004738 | $0.0004800 | $0.0002753 | $0.0004613 | $4.03 | $1,169.68 |
| 2015-02-20 | $0.0004605 | $0.0004627 | $0.0002760 | $0.0002782 | $1.39 | $707.20 |
| 2015-02-21 | $0.0002779 | $0.0004902 | $0.0002777 | $0.0004399 | $3.21 | $1,119.99 |
| 2015-02-22 | $0.0004402 | $0.0004743 | $0.0004223 | $0.0004723 | $3.82 | $1,205.33 |
| 2015-02-23 | $0.0004720 | $0.0004746 | $0.0003467 | $0.0003787 | $0.1326 | $968.13 |
| 2015-02-24 | $0.0003790 | $0.0004192 | $0.0002885 | $0.0003343 | $1.73 | $856.17 |
| 2015-02-25 | $0.0003343 | $0.0003351 | $0.0003297 | $0.0003323 | $0.003323 | $853.06 |
| 2015-02-26 | $0.0003325 | $0.0003328 | $0.0002862 | $0.0002864 | $3.12 | $736.72 |
| 2015-02-27 | $0.0002863 | $0.0003108 | $0.0002863 | $0.0003047 | $1.78 | $784.77 |
| 2015-02-28 | $0.0003046 | $0.0003052 | $0.0002990 | $0.0003000 | $3.75 | $774.01 |