Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003000 | $0.0003009 | $0.0002828 | $0.0002994 | $9.55 | $773.42 |
| 2015-03-02 | $0.0002992 | $0.0003159 | $0.0002971 | $0.0003114 | $5.58 | $805.47 |
| 2015-03-03 | $0.0003115 | $0.0003258 | $0.0003030 | $0.0003212 | $1.07 | $832.39 |
| 2015-03-04 | $0.0003211 | $0.0003240 | $0.0003057 | $0.0003117 | $0.5555 | $809.90 |
| 2015-03-05 | $0.0003113 | $0.0005215 | $0.0003045 | $0.0004498 | $18.21 | $1,171.06 |
| 2015-03-06 | $0.0004502 | $0.0005984 | $0.0003347 | $0.0003353 | $3.51 | $874.21 |
| 2015-03-07 | $0.0003354 | $0.0005835 | $0.0003296 | $0.0004585 | $4.56 | $1,197.75 |
| 2015-03-08 | $0.0004586 | $0.0004612 | $0.0003543 | $0.0003567 | $2.46 | $933.84 |
| 2015-03-09 | $0.0003567 | $0.0005898 | $0.0003561 | $0.0003971 | $2.74 | $1,042.16 |
| 2015-03-10 | $0.0003968 | $0.0004067 | $0.0003968 | $0.0004017 | $0.4167 | $1,056.07 |
| 2015-03-11 | $0.0003636 | $0.0003654 | $0.0003629 | $0.0003647 | $0.8633 | $961.93 |
| 2015-03-12 | $0.0003645 | $0.0006072 | $0.0003597 | $0.0006071 | $3.05 | $1,605.12 |
| 2015-03-13 | $0.0006064 | $0.0006067 | $0.0004338 | $0.0004670 | $2.15 | $1,237.97 |
| 2015-03-14 | $0.0004651 | $0.0004651 | $0.0004243 | $0.0004262 | $1.83 | $1,131.81 |
| 2015-03-15 | $0.0004256 | $0.0005993 | $0.0004243 | $0.0004313 | $5.81 | $1,148.14 |
| 2015-03-16 | $0.0004325 | $0.0008811 | $0.0004314 | $0.0008803 | $22.15 | $2,347.68 |
| 2015-03-17 | $0.0008805 | $0.0008859 | $0.0006416 | $0.0008564 | $11.07 | $2,289.83 |
| 2015-03-18 | $0.0008565 | $0.0008565 | $0.0005122 | $0.0005261 | $0.9680 | $1,409.93 |
| 2015-03-19 | $0.0005254 | $0.0006302 | $0.0004590 | $0.0004693 | $17.46 | $1,260.72 |
| 2015-03-20 | $0.0004697 | $0.0004767 | $0.0004665 | $0.0004713 | $0.5656 | $1,269.07 |
| 2015-03-21 | $0.0004711 | $0.0005637 | $0.0004681 | $0.0005590 | $1.34 | $1,508.40 |
| 2015-03-22 | $0.0005591 | $0.0005789 | $0.0004677 | $0.0004823 | $0.6970 | $1,303.46 |
| 2015-03-23 | $0.0004823 | $0.0005805 | $0.0004581 | $0.0004667 | $3.20 | $1,263.20 |
| 2015-03-24 | $0.0004668 | $0.0007486 | $0.0004273 | $0.0005293 | $20.87 | $1,435.33 |
| 2015-03-25 | $0.0005305 | $0.0007775 | $0.0005305 | $0.0005709 | $12.58 | $1,551.61 |
| 2015-03-26 | $0.0005712 | $0.0008561 | $0.0005402 | $0.0005442 | $7.10 | $1,481.93 |
| 2015-03-27 | $0.0005443 | $0.0005820 | $0.0004610 | $0.0004645 | $4.42 | $1,267.53 |
| 2015-03-28 | $0.0004644 | $0.0004771 | $0.0004453 | $0.0004476 | $0.7380 | $1,224.61 |
| 2015-03-29 | $0.0004475 | $0.0008464 | $0.0004465 | $0.0004660 | $15.15 | $1,276.75 |
| 2015-03-30 | $0.0004663 | $0.0004741 | $0.0004133 | $0.0004210 | $0.5473 | $1,154.13 |
| 2015-03-31 | $0.0004208 | $0.0004228 | $0.0004127 | $0.0004150 | $1.18 | $1,139.53 |