Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0004152 | $0.0004169 | $0.0004072 | $0.0004154 | $4.79 | $1,142.66 |
| 2015-04-02 | $0.0004154 | $0.0004609 | $0.0004123 | $0.0004301 | $1.79 | $1,185.60 |
| 2015-04-03 | $0.0004301 | $0.0006342 | $0.0004282 | $0.0004349 | $9.04 | $1,200.97 |
| 2015-04-04 | $0.0004349 | $0.0004365 | $0.0004269 | $0.0004315 | $1.13 | $1,194.29 |
| 2015-04-05 | $0.0004313 | $0.0006517 | $0.0004283 | $0.0006511 | $6.73 | $1,805.84 |
| 2015-04-06 | $0.0006515 | $0.0006545 | $0.0004415 | $0.0004421 | $20.73 | $1,227.92 |
| 2015-04-07 | $0.0004420 | $0.0004447 | $0.0004363 | $0.0004410 | $1.11 | $1,227.56 |
| 2015-04-08 | $0.0004405 | $0.0004417 | $0.0004156 | $0.0004191 | $9.17 | $1,168.62 |
| 2015-04-09 | $0.0004190 | $0.0008221 | $0.0004094 | $0.0005728 | $5.87 | $1,600.14 |
| 2015-04-10 | $0.0005726 | $0.0008137 | $0.0004027 | $0.0004081 | $1.54 | $1,141.89 |
| 2015-04-11 | $0.0004084 | $0.0004575 | $0.0004046 | $0.0004046 | $4.28 | $1,134.70 |
| 2015-04-12 | $0.0004045 | $0.0004090 | $0.0003993 | $0.0004084 | $0.4082 | $1,147.08 |
| 2015-04-13 | $0.0004085 | $0.0006610 | $0.0003849 | $0.0006564 | $5.04 | $1,847.24 |
| 2015-04-14 | $0.0006558 | $0.0006569 | $0.0003714 | $0.0003857 | $2.59 | $1,087.13 |
| 2015-04-15 | $0.0003857 | $0.0006761 | $0.0003752 | $0.0005032 | $7.05 | $1,421.36 |
| 2015-04-16 | $0.0005036 | $0.0005971 | $0.0005036 | $0.0005761 | $2.26 | $1,630.45 |
| 2015-04-17 | $0.0005760 | $0.0005783 | $0.0003964 | $0.0003991 | $7.46 | $1,131.20 |
| 2015-04-18 | $0.0003990 | $0.0004217 | $0.0003930 | $0.0003954 | $3.95 | $1,122.72 |
| 2015-04-19 | $0.0003953 | $0.0004006 | $0.0003947 | $0.0003962 | $1.71 | $1,127.13 |
| 2015-04-20 | $0.0003962 | $0.0004052 | $0.0003951 | $0.0004021 | $1.98 | $1,145.99 |
| 2015-04-21 | $0.0004021 | $0.0004689 | $0.0004015 | $0.0004689 | $8.12 | $1,338.57 |
| 2015-04-22 | $0.0004705 | $0.0004726 | $0.0004203 | $0.0004210 | $0.2947 | $1,203.11 |
| 2015-04-23 | $0.0004215 | $0.0006812 | $0.0004210 | $0.0004446 | $2.02 | $1,272.88 |
| 2015-04-24 | $0.0004445 | $0.0005387 | $0.0004434 | $0.0005179 | $2.46 | $1,485.12 |
| 2015-04-25 | $0.0005180 | $0.0006517 | $0.0004575 | $0.0004666 | $1.23 | $1,340.39 |
| 2015-04-26 | $0.0004664 | $0.0004675 | $0.0004027 | $0.0004037 | $2.49 | $1,162.05 |
| 2015-04-27 | $0.0004038 | $0.0007669 | $0.0004036 | $0.0005203 | $16.19 | $1,499.92 |
| 2015-04-28 | $0.0005205 | $0.0005595 | $0.0004042 | $0.0004063 | $2.95 | $1,172.92 |
| 2015-04-29 | $0.0004065 | $0.0004087 | $0.0004022 | $0.0004068 | $1.22 | $1,175.93 |
| 2015-04-30 | $0.0004065 | $0.0004684 | $0.0004050 | $0.0004248 | $1.60 | $1,229.85 |