Dobbscoin BOB
Xếp hạng #?
02:19:10 23/08/2017
Dobbscoin (BOB)
Không hoạt động
Lịch sử giá Dobbscoin (BOB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004251 | $0.0004277 | $0.0004156 | $0.0004156 | $4.60 | $1,205.43 |
| 2015-05-02 | $0.0004154 | $0.0004815 | $0.0004154 | $0.0004230 | $1.36 | $1,229.76 |
| 2015-05-03 | $0.0004229 | $0.0008201 | $0.0004215 | $0.0007331 | $63.23 | $2,134.56 |
| 2015-05-04 | $0.0007331 | $0.0007443 | $0.0005969 | $0.0006023 | $2.93 | $1,755.86 |
| 2015-05-05 | $0.0006023 | $0.0006028 | $0.0004711 | $0.0004793 | $0.9872 | $1,399.20 |
| 2015-05-06 | $0.0004793 | $0.0004797 | $0.0004242 | $0.0004359 | $0.7785 | $1,274.02 |
| 2015-05-07 | $0.0004366 | $0.0004755 | $0.0004184 | $0.0004719 | $1.42 | $1,382.00 |
| 2015-05-08 | $0.0004723 | $0.0004901 | $0.0004414 | $0.0004415 | $0.2649 | $1,295.16 |
| 2015-05-09 | $0.0004414 | $0.0004485 | $0.0004337 | $0.0004381 | $1.34 | $1,287.90 |
| 2015-05-10 | $0.0004377 | $0.0004380 | $0.0004188 | $0.0004209 | $0.1915 | $1,239.07 |
| 2015-05-11 | $0.0004205 | $0.0004227 | $0.0004121 | $0.0004162 | $0.2497 | $1,226.98 |
| 2015-05-12 | $0.0004165 | $0.0004178 | $0.0004114 | $0.0004130 | $0.5575 | $1,219.50 |
| 2015-05-13 | $0.0004123 | $0.0004137 | $0.0003925 | $0.0003950 | $1.08 | $1,168.58 |
| 2015-05-14 | $0.0003948 | $0.0003971 | $0.0003909 | $0.0003956 | $0.8308 | $1,171.93 |
| 2015-05-15 | $0.0003957 | $0.0004724 | $0.0003957 | $0.0004063 | $2.74 | $1,205.61 |
| 2015-05-16 | $0.0004063 | $0.0004065 | $0.0004024 | $0.0004039 | $2.45 | $1,200.38 |
| 2015-05-17 | $0.0004038 | $0.0004070 | $0.0004036 | $0.0004049 | $0.9819 | $1,205.23 |
| 2015-05-18 | $0.0004049 | $0.0004056 | $0.0003882 | $0.0003891 | $0.8415 | $1,159.33 |
| 2015-05-19 | $0.0003893 | $0.0003910 | $0.0003871 | $0.0003873 | $0.7036 | $1,155.59 |
| 2015-05-20 | $0.0003874 | $0.0003990 | $0.0003873 | $0.0003977 | $1.35 | $1,188.81 |
| 2015-05-21 | $0.0003978 | $0.0004583 | $0.0003976 | $0.0004566 | $2.27 | $1,366.44 |
| 2015-05-22 | $0.0004566 | $0.0004675 | $0.0004560 | $0.0004665 | $0.9727 | $1,397.93 |
| 2015-05-23 | $0.0004663 | $0.0004676 | $0.0004631 | $0.0004635 | $2.80 | $1,391.23 |
| 2015-05-24 | $0.0004634 | $0.0004694 | $0.0004633 | $0.0004674 | $0.03514 | $1,404.64 |
| 2015-05-25 | $0.0004674 | $0.0004674 | $0.0003455 | $0.0003462 | $1.29 | $1,041.89 |
| 2015-05-26 | $0.0003462 | $0.0003544 | $0.0003460 | $0.0003464 | $0.3122 | $1,044.28 |
| 2015-05-27 | $0.0003462 | $0.0003484 | $0.0003456 | $0.0003460 | $0.1882 | $1,044.09 |
| 2015-05-28 | $0.0003469 | $0.0003472 | $0.0003464 | $0.0003466 | $0.4998 | $1,047.56 |
| 2015-05-29 | $0.0003466 | $0.0003468 | $0.0003442 | $0.0003462 | $1.50 | $1,047.96 |
| 2015-05-30 | $0.0003462 | $0.0003526 | $0.0003394 | $0.0003526 | $0.6976 | $1,068.96 |
| 2015-05-31 | $0.0003524 | $0.0003524 | $0.0003374 | $0.0003381 | $0.4462 | $1,025.82 |